Canada markets open in 7 hours 39 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000560002021-01-26 3:57PM EST2021-01-290.620.000.000.00-1,213012.50%
SNAP210205C000560002021-01-26 3:44PM EST2021-02-053.200.000.000.00-13406.25%
SNAP210212C000560002021-01-26 2:29PM EST2021-02-123.900.000.000.00-11706.25%
SNAP210219C000560002021-01-26 2:59PM EST2021-02-194.100.000.000.00-26106.25%
SNAP210226C000560002021-01-26 1:02PM EST2021-02-264.650.000.000.00-906.25%
SNAP210305C000560002021-01-26 3:28PM EST2021-03-054.740.000.000.00-3503.13%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000560002021-01-26 11:12AM EST2021-01-293.200.000.000.00-1800.00%
SNAP210205P000560002021-01-26 2:06PM EST2021-02-055.800.000.000.00-1000.00%
SNAP210212P000560002021-01-26 10:17AM EST2021-02-126.650.000.000.00-800.00%
SNAP210219P000560002021-01-26 10:24AM EST2021-02-196.500.000.000.00-600.00%
SNAP210226P000560002021-01-21 3:59PM EST2021-02-266.300.000.000.00-200.00%
SNAP210305P000560002021-01-26 10:17AM EST2021-03-057.650.000.000.00-2000.00%