Canada markets close in 1 hour 50 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.02-1.89 (-3.94%)
As of 02:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000560002021-12-03 12:53PM EST2021-12-030.010.000.010.00-926,712143.75%
SNAP211210C000560002021-12-03 1:17PM EST2021-12-100.060.060.07-0.06-50.00%681,41571.09%
SNAP211217C000560002021-12-03 1:37PM EST2021-12-170.190.190.20-0.17-47.22%8095064.65%
SNAP211223C000560002021-12-03 12:04PM EST2021-12-230.270.320.33-0.19-41.30%919461.82%
SNAP211231C000560002021-12-03 1:15PM EST2021-12-310.520.470.53-0.19-26.76%3077759.28%
SNAP220107C000560002021-12-03 12:14PM EST2022-01-070.650.600.78-0.24-26.97%198158.79%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000560002021-12-03 12:06PM EST2021-12-0310.409.9010.05+2.23+27.29%722,729203.91%
SNAP211210P000560002021-12-03 12:52PM EST2021-12-1010.139.9510.15+2.06+25.53%1813272.27%
SNAP211217P000560002021-12-03 1:52PM EST2021-12-1710.1710.0510.25+1.65+19.37%719862.70%
SNAP211223P000560002021-12-01 2:28PM EST2021-12-236.9410.2010.350.00-74860.35%
SNAP211231P000560002021-12-02 3:12PM EST2021-12-318.7110.3010.750.00-1221860.84%