Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000560002021-06-11 2:54PM EDT2021-06-188.508.158.55+2.15+33.86%66986.72%
SNAP210625C000560002021-06-08 2:32PM EDT2021-06-256.308.258.450.00-35555.96%
SNAP210702C000560002021-06-09 1:41PM EDT2021-07-027.058.408.650.00-1951.37%
SNAP210709C000560002021-06-11 2:56PM EDT2021-07-098.708.558.85+2.09+31.62%2352.78%
SNAP210723C000560002021-06-04 12:53PM EDT2021-07-237.449.3510.300.00-1159.67%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000560002021-06-11 3:43PM EDT2021-06-180.160.130.150.00-2,20440374.80%
SNAP210625P000560002021-06-11 3:39PM EDT2021-06-250.200.180.22-0.20-50.00%11421952.44%
SNAP210702P000560002021-06-11 1:57PM EDT2021-07-020.440.370.40-0.28-38.89%1611550.10%
SNAP210709P000560002021-06-10 3:38PM EDT2021-07-090.840.510.590.00-44548.39%
SNAP210723P000560002021-06-11 2:41PM EDT2021-07-231.591.481.73-0.35-18.04%32557.57%