Canada markets open in 7 hours 40 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000555002021-06-10 1:58PM EDT2021-06-189.010.000.000.00-200.00%
SNAP210625C000555002021-06-10 3:04PM EDT2021-06-256.960.000.000.00-1000.00%
SNAP210702C000555002021-06-11 10:49AM EDT2021-07-028.450.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000555002021-06-11 3:33PM EDT2021-06-180.130.000.000.00-31025.00%
SNAP210625P000555002021-06-11 1:17PM EDT2021-06-250.200.000.000.00-35025.00%
SNAP210702P000555002021-06-11 2:57PM EDT2021-07-020.340.000.000.00-465012.50%
SNAP210709P000555002021-06-11 10:47AM EDT2021-07-090.590.000.000.00-19012.50%
SNAP210730P000555002021-06-14 12:08AM EDT2021-07-301.710.000.000.00---12.50%