Canada markets open in 8 hours 13 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:53.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000535002021-06-11 3:19PM EDT2021-06-1810.560.000.000.00-6000.00%
SNAP210625C000535002021-06-11 3:19PM EDT2021-06-2510.580.000.000.00-6000.00%
SNAP210702C000535002021-06-02 1:24PM EDT2021-07-029.930.000.000.00-100.00%
SNAP210709C000535002021-06-09 12:13PM EDT2021-07-098.700.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000535002021-06-11 3:15PM EDT2021-06-180.110.000.000.00-90050.00%
SNAP210625P000535002021-06-11 1:05PM EDT2021-06-250.130.000.000.00-7025.00%
SNAP210702P000535002021-06-11 1:17PM EDT2021-07-020.270.000.000.00-14025.00%
SNAP210709P000535002021-06-11 3:33PM EDT2021-07-090.330.000.000.00-2012.50%