Canada markets open in 6 hours 52 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:51.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000515002021-06-09 9:40AM EDT2021-06-188.950.000.000.00-400.00%
SNAP210625C000515002021-06-01 12:20PM EDT2021-06-2511.670.000.000.00-100.00%
SNAP210702C000515002021-05-20 10:00AM EDT2021-07-026.150.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000515002021-06-08 2:01PM EDT2021-06-180.060.000.000.00-31050.00%
SNAP210625P000515002021-06-11 3:33PM EDT2021-06-250.120.000.000.00-10025.00%
SNAP210702P000515002021-06-11 2:36PM EDT2021-07-020.160.000.000.00-13025.00%