Canada markets close in 2 hours 56 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.91-2.37 (-3.81%)
As of 1:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000510002021-06-09 1:22PM EDT2021-06-1811.359.309.600.00-12160.16%
SNAP210625C000510002021-06-03 10:14AM EDT2021-06-2513.359.459.600.00-42891.41%
SNAP210702C000510002021-05-20 1:51PM EDT2021-07-027.459.1010.050.00-101571.97%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000510002021-06-16 12:42PM EDT2021-06-180.090.080.12+0.03+50.00%148759105.47%
SNAP210625P000510002021-06-15 2:03PM EDT2021-06-250.110.130.150.00-35861.91%
SNAP210702P000510002021-06-16 12:45PM EDT2021-07-020.250.210.25-0.01-3.85%1680453.13%