Canada markets close in 36 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.38-1.53 (-3.19%)
As of 03:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000510002021-12-03 3:02PM EST2021-12-030.010.000.01-0.05-83.33%1,3447,10475.00%
SNAP211210C000510002021-12-03 3:07PM EST2021-12-100.320.290.31-0.25-43.86%5251,00159.08%
SNAP211217C000510002021-12-03 3:02PM EST2021-12-170.660.680.73-0.38-36.54%1,5292,98558.98%
SNAP211223C000510002021-12-03 2:22PM EST2021-12-230.960.931.00-0.39-28.89%2442557.18%
SNAP211231C000510002021-12-03 2:21PM EST2021-12-311.221.191.31-0.53-30.29%1223855.13%
SNAP220107C000510002021-12-03 1:49PM EST2022-01-071.501.471.64-0.53-26.11%51,64855.42%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000510002021-12-03 3:09PM EST2021-12-034.984.905.05+1.83+58.10%11,88912,179176.56%
SNAP211210P000510002021-12-03 3:06PM EST2021-12-105.385.205.40+1.88+53.71%1702,62879.59%
SNAP211217P000510002021-12-03 2:24PM EST2021-12-175.505.655.75+1.60+41.03%4346171.39%
SNAP211223P000510002021-12-03 9:43AM EST2021-12-234.545.906.05+0.07+1.57%209867.48%
SNAP211231P000510002021-12-03 11:08AM EST2021-12-315.556.106.45+0.90+19.35%214563.87%
SNAP220107P000510002021-12-03 10:49AM EST2022-01-075.876.306.70+0.59+11.17%29661.55%