Canada markets close in 6 hours 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.31-0.08 (-0.16%)
As of 9:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000510002021-01-20 9:37AM EST2021-01-220.660.640.67-0.13-16.46%4362,78052.44%
SNAP210129C000510002021-01-20 9:37AM EST2021-01-291.471.391.44-0.21-12.50%9912,49551.95%
SNAP210205C000510002021-01-20 9:30AM EST2021-02-053.503.403.60-0.04-1.13%1327288.09%
SNAP210212C000510002021-01-20 9:34AM EST2021-02-124.203.804.10+0.18+4.48%19982.86%
SNAP210226C000510002021-01-19 3:23PM EST2021-02-264.654.454.700.00-12332275.51%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000510002021-01-20 9:36AM EST2021-01-221.541.321.38+0.06+4.05%1786052.73%
SNAP210129P000510002021-01-19 3:54PM EST2021-01-292.302.202.280.00-13627456.06%
SNAP210205P000510002021-01-19 2:28PM EST2021-02-054.454.004.400.00-1811688.28%
SNAP210212P000510002021-01-19 2:28PM EST2021-02-124.904.705.950.00-112796.19%
SNAP210226P000510002021-01-19 10:18AM EST2021-02-265.495.255.600.00-3978.00%