Canada markets close in 2 hours 50 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.79-2.49 (-4.00%)
As of 1:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000480002021-06-16 11:20AM EDT2021-06-1813.8812.0512.50-0.54-3.74%21,630194.92%
SNAP210625C000480002021-05-19 12:39PM EDT2021-06-257.3012.2012.500.00-112111.23%
SNAP210716C000480002021-06-04 2:50PM EDT2021-07-1614.4512.1512.65+0.84+6.17%81,17364.80%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000480002021-06-15 2:15PM EDT2021-06-180.030.050.09-0.02-40.00%43,517128.13%
SNAP210625P000480002021-06-16 12:46PM EDT2021-06-250.100.090.12+0.03+42.86%53875.39%
SNAP210702P000480002021-06-09 3:17PM EDT2021-07-020.140.130.170.00-51161.91%
SNAP210716P000480002021-06-16 12:31PM EDT2021-07-160.300.330.34+0.05+20.00%94,56654.98%