STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.79-2.49 (-4.00%)

As of 1:10PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:48.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618C00048000	2021-06-16 11:20AM EDT	2021-06-18	13.88	12.05	12.50	-0.54	-3.74%	2	1,630	194.92%
SNAP210625C00048000	2021-05-19 12:39PM EDT	2021-06-25	7.30	12.20	12.50	0.00	-	1	12	111.23%
SNAP210716C00048000	2021-06-04 2:50PM EDT	2021-07-16	14.45	12.15	12.65	+0.84	+6.17%	8	1,173	64.80%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618P00048000	2021-06-15 2:15PM EDT	2021-06-18	0.03	0.05	0.09	-0.02	-40.00%	4	3,517	128.13%
SNAP210625P00048000	2021-06-16 12:46PM EDT	2021-06-25	0.10	0.09	0.12	+0.03	+42.86%	5	38	75.39%
SNAP210702P00048000	2021-06-09 3:17PM EDT	2021-07-02	0.14	0.13	0.17	0.00	-	5	11	61.91%
SNAP210716P00048000	2021-06-16 12:31PM EDT	2021-07-16	0.30	0.33	0.34	+0.05	+20.00%	9	4,566	54.98%