Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EST. Market open.
Strike:48.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211203C00048000 | 2021-12-03 3:02PM EST | 2021-12-03 | 0.02 | 0.01 | 0.03 | -0.62 | -96.88% | 2,713 | 2,682 | 44.92% |
| SNAP211210C00048000 | 2021-12-03 3:13PM EST | 2021-12-10 | 0.91 | 0.89 | 0.95 | -0.65 | -41.67% | 2,311 | 696 | 58.59% |
| SNAP211217C00048000 | 2021-12-03 3:00PM EST | 2021-12-17 | 1.41 | 1.46 | 1.54 | -0.77 | -35.32% | 257 | 913 | 58.98% |
| SNAP211223C00048000 | 2021-12-03 12:50PM EST | 2021-12-23 | 1.78 | 1.75 | 1.86 | -0.71 | -28.51% | 134 | 477 | 56.93% |
| SNAP211231C00048000 | 2021-12-03 2:25PM EST | 2021-12-31 | 2.23 | 2.05 | 2.31 | -0.72 | -24.41% | 183 | 133 | 55.76% |
| SNAP220107C00048000 | 2021-12-03 3:00PM EST | 2022-01-07 | 2.45 | 2.41 | 2.59 | -0.75 | -23.44% | 11 | 65 | 55.62% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211203P00048000 | 2021-12-03 3:10PM EST | 2021-12-03 | 2.00 | 1.96 | 2.07 | +1.30 | +185.71% | 1,288 | 5,059 | 94.14% |
| SNAP211210P00048000 | 2021-12-03 3:00PM EST | 2021-12-10 | 3.05 | 2.87 | 2.98 | +1.34 | +78.36% | 330 | 567 | 70.41% |
| SNAP211217P00048000 | 2021-12-03 3:07PM EST | 2021-12-17 | 3.46 | 3.35 | 3.50 | +1.35 | +63.98% | 86 | 1,779 | 65.19% |
| SNAP211223P00048000 | 2021-12-03 1:13PM EST | 2021-12-23 | 3.60 | 3.65 | 3.85 | +1.00 | +38.46% | 16 | 267 | 62.55% |
| SNAP211231P00048000 | 2021-12-03 12:19PM EST | 2021-12-31 | 4.06 | 4.05 | 4.25 | +1.06 | +35.33% | 4 | 84 | 60.99% |
| SNAP220107P00048000 | 2021-12-02 2:35PM EST | 2022-01-07 | 3.25 | 4.35 | 4.60 | 0.00 | - | 69 | 60 | 60.38% |
