Canada markets close in 31 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.30-1.61 (-3.36%)
As of 03:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000480002021-12-03 3:02PM EST2021-12-030.020.010.03-0.62-96.88%2,7132,68244.92%
SNAP211210C000480002021-12-03 3:13PM EST2021-12-100.910.890.95-0.65-41.67%2,31169658.59%
SNAP211217C000480002021-12-03 3:00PM EST2021-12-171.411.461.54-0.77-35.32%25791358.98%
SNAP211223C000480002021-12-03 12:50PM EST2021-12-231.781.751.86-0.71-28.51%13447756.93%
SNAP211231C000480002021-12-03 2:25PM EST2021-12-312.232.052.31-0.72-24.41%18313355.76%
SNAP220107C000480002021-12-03 3:00PM EST2022-01-072.452.412.59-0.75-23.44%116555.62%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000480002021-12-03 3:10PM EST2021-12-032.001.962.07+1.30+185.71%1,2885,05994.14%
SNAP211210P000480002021-12-03 3:00PM EST2021-12-103.052.872.98+1.34+78.36%33056770.41%
SNAP211217P000480002021-12-03 3:07PM EST2021-12-173.463.353.50+1.35+63.98%861,77965.19%
SNAP211223P000480002021-12-03 1:13PM EST2021-12-233.603.653.85+1.00+38.46%1626762.55%
SNAP211231P000480002021-12-03 12:19PM EST2021-12-314.064.054.25+1.06+35.33%48460.99%
SNAP220107P000480002021-12-02 2:35PM EST2022-01-073.254.354.600.00-696060.38%