Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210416C00048000 | 2020-11-10 1:24PM EST | 2021-04-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SNAP210618C00048000 | 2020-11-10 2:23PM EST | 2021-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210416P00048000 | 2020-10-22 9:31AM EST | 2021-04-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SNAP210618P00048000 | 2020-11-09 9:57AM EST | 2021-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |