Canada markets close in 6 hours 6 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.46+0.07 (+0.13%)
As of 9:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:44.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000445002021-01-19 2:01PM EST2021-01-225.355.505.800.00-2260.00%
SNAP210129C000445002021-01-19 1:46PM EST2021-01-295.675.606.450.00-62075.78%
SNAP210226C000445002021-01-19 12:14AM EST2021-02-268.207.908.700.00--1177.83%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000445002021-01-19 3:13PM EST2021-01-220.110.080.110.00-4839688.28%
SNAP210129P000445002021-01-19 3:51PM EST2021-01-290.340.280.310.00-185764.36%
SNAP210205P000445002021-01-19 12:14AM EST2021-02-051.481.271.470.00-13488.04%
SNAP210212P000445002021-01-19 12:14AM EST2021-02-121.841.771.880.00-1985.50%
SNAP210226P000445002021-01-19 10:08AM EST2021-02-262.332.332.440.00-43478.61%