Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.98+0.16 (+1.63%)
At close: 04:01PM EDT
9.97 -0.01 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000440002022-08-02 10:52AM EDT2022-10-210.030.020.030.00-1251268.75%
SNAP221118C000440002022-08-03 10:32AM EDT2022-11-180.030.030.040.00-94405175.00%
SNAP230120C000440002022-08-11 11:44AM EDT2023-01-200.060.050.06+0.01+20.00%4472120.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000440002022-08-10 3:13PM EDT2023-01-2033.4532.8032.95+33.45--00.00%