Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129C00044000 | 2021-01-25 11:26AM EST | 2021-01-29 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNAP210205C00044000 | 2021-01-26 9:38AM EST | 2021-02-05 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SNAP210212C00044000 | 2021-01-19 12:14AM EST | 2021-02-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNAP210219C00044000 | 2021-01-22 10:13AM EST | 2021-02-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNAP210226C00044000 | 2021-01-26 1:49PM EST | 2021-02-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP210416C00044000 | 2021-01-26 2:17PM EST | 2021-04-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP210618C00044000 | 2021-01-25 10:29AM EST | 2021-06-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP210716C00044000 | 2021-01-21 12:35PM EST | 2021-07-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129P00044000 | 2021-01-26 2:33PM EST | 2021-01-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
SNAP210205P00044000 | 2021-01-26 2:31PM EST | 2021-02-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
SNAP210212P00044000 | 2021-01-26 12:38PM EST | 2021-02-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP210219P00044000 | 2021-01-26 3:15PM EST | 2021-02-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SNAP210226P00044000 | 2021-01-22 3:33PM EST | 2021-02-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNAP210416P00044000 | 2021-01-21 11:52AM EST | 2021-04-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNAP210618P00044000 | 2021-01-19 10:45AM EST | 2021-06-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
SNAP210716P00044000 | 2021-01-07 11:17AM EST | 2021-07-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |