Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00044000 | 2022-08-02 10:52AM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 251 | 268.75% |
| SNAP221118C00044000 | 2022-08-03 10:32AM EDT | 2022-11-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 94 | 405 | 175.00% |
| SNAP230120C00044000 | 2022-08-11 11:44AM EDT | 2023-01-20 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 4 | 472 | 120.31% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120P00044000 | 2022-08-10 3:13PM EDT | 2023-01-20 | 33.45 | 32.80 | 32.95 | +33.45 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
