Canada markets open in 5 hours 59 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000440002021-01-25 11:26AM EST2021-01-299.450.000.000.00-300.00%
SNAP210205C000440002021-01-26 9:38AM EST2021-02-0510.750.000.000.00-700.00%
SNAP210212C000440002021-01-19 12:14AM EST2021-02-129.000.000.000.00--00.00%
SNAP210219C000440002021-01-22 10:13AM EST2021-02-1911.200.000.000.00-1000.00%
SNAP210226C000440002021-01-26 1:49PM EST2021-02-2611.350.000.000.00-100.00%
SNAP210416C000440002021-01-26 2:17PM EST2021-04-1612.550.000.000.00-200.00%
SNAP210618C000440002021-01-25 10:29AM EST2021-06-1814.700.000.000.00-400.00%
SNAP210716C000440002021-01-21 12:35PM EST2021-07-1614.100.000.000.00-200.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000440002021-01-26 2:33PM EST2021-01-290.080.000.000.00-25050.00%
SNAP210205P000440002021-01-26 2:31PM EST2021-02-051.000.000.000.00-41025.00%
SNAP210212P000440002021-01-26 12:38PM EST2021-02-121.270.000.000.00-1025.00%
SNAP210219P000440002021-01-26 3:15PM EST2021-02-191.450.000.000.00-14012.50%
SNAP210226P000440002021-01-22 3:33PM EST2021-02-261.770.000.000.00-2012.50%
SNAP210416P000440002021-01-21 11:52AM EST2021-04-162.500.000.000.00-2012.50%
SNAP210618P000440002021-01-19 10:45AM EST2021-06-185.050.000.000.00-30606.25%
SNAP210716P000440002021-01-07 11:17AM EST2021-07-164.750.000.000.00-4806.25%