Mail

Canada markets open in 5 hours 59 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.29-0.36 (-0.67%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:44.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129C00044000	2021-01-25 11:26AM EST	2021-01-29	9.45	0.00	0.00	0.00	-	3	0	0.00%
SNAP210205C00044000	2021-01-26 9:38AM EST	2021-02-05	10.75	0.00	0.00	0.00	-	7	0	0.00%
SNAP210212C00044000	2021-01-19 12:14AM EST	2021-02-12	9.00	0.00	0.00	0.00	-	-	0	0.00%
SNAP210219C00044000	2021-01-22 10:13AM EST	2021-02-19	11.20	0.00	0.00	0.00	-	10	0	0.00%
SNAP210226C00044000	2021-01-26 1:49PM EST	2021-02-26	11.35	0.00	0.00	0.00	-	1	0	0.00%
SNAP210416C00044000	2021-01-26 2:17PM EST	2021-04-16	12.55	0.00	0.00	0.00	-	2	0	0.00%
SNAP210618C00044000	2021-01-25 10:29AM EST	2021-06-18	14.70	0.00	0.00	0.00	-	4	0	0.00%
SNAP210716C00044000	2021-01-21 12:35PM EST	2021-07-16	14.10	0.00	0.00	0.00	-	2	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129P00044000	2021-01-26 2:33PM EST	2021-01-29	0.08	0.00	0.00	0.00	-	25	0	50.00%
SNAP210205P00044000	2021-01-26 2:31PM EST	2021-02-05	1.00	0.00	0.00	0.00	-	41	0	25.00%
SNAP210212P00044000	2021-01-26 12:38PM EST	2021-02-12	1.27	0.00	0.00	0.00	-	1	0	25.00%
SNAP210219P00044000	2021-01-26 3:15PM EST	2021-02-19	1.45	0.00	0.00	0.00	-	14	0	12.50%
SNAP210226P00044000	2021-01-22 3:33PM EST	2021-02-26	1.77	0.00	0.00	0.00	-	2	0	12.50%
SNAP210416P00044000	2021-01-21 11:52AM EST	2021-04-16	2.50	0.00	0.00	0.00	-	2	0	12.50%
SNAP210618P00044000	2021-01-19 10:45AM EST	2021-06-18	5.05	0.00	0.00	0.00	-	306	0	6.25%
SNAP210716P00044000	2021-01-07 11:17AM EST	2021-07-16	4.75	0.00	0.00	0.00	-	48	0	6.25%