Canada markets open in 11 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.39+0.08 (+0.16%)
At close: 4:00PM EST

50.60 +0.21 (0.42%)
Before hours: 9:19AM EST

In The Money
Show:ListStraddle
Strike:43.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000435002021-01-15 1:08PM EST2021-01-226.200.000.000.00-1120.00%
SNAP210129C000435002021-01-19 12:14AM EST2021-01-297.700.000.000.00--30.00%
SNAP210205C000435002021-01-19 2:05PM EST2021-02-057.490.000.000.00-266940.00%
SNAP210212C000435002021-01-19 12:14AM EST2021-02-1210.300.000.000.00-550.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000435002021-01-19 3:28PM EST2021-01-220.100.000.000.00-15727850.00%
SNAP210129P000435002021-01-19 3:40PM EST2021-01-290.250.000.000.00-1912525.00%
SNAP210205P000435002021-01-19 12:14AM EST2021-02-052.080.000.000.00-11912.50%
SNAP210212P000435002021-01-19 12:14AM EST2021-02-121.400.000.000.00-5712.50%