Canada markets open in 6 hours 12 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000430002021-01-26 3:31PM EST2021-01-2910.400.000.000.00-1600.00%
SNAP210205C000430002021-01-26 10:14AM EST2021-02-0510.450.000.000.00-200.00%
SNAP210212C000430002021-01-21 12:12PM EST2021-02-1211.690.000.000.00-100.00%
SNAP210219C000430002021-01-26 10:37AM EST2021-02-1911.950.000.000.00-300.00%
SNAP210226C000430002021-01-22 9:46AM EST2021-02-2611.650.000.000.00-100.00%
SNAP210416C000430002021-01-26 2:21PM EST2021-04-1613.200.000.000.00-100.00%
SNAP210618C000430002021-01-26 10:06AM EST2021-06-1814.200.000.000.00-100.00%
SNAP210716C000430002021-01-25 1:35PM EST2021-07-1614.900.000.000.00-300.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000430002021-01-26 3:34PM EST2021-01-290.080.000.000.00-68050.00%
SNAP210205P000430002021-01-26 3:34PM EST2021-02-050.840.000.000.00-14025.00%
SNAP210212P000430002021-01-26 3:02PM EST2021-02-121.060.000.000.00-6025.00%
SNAP210219P000430002021-01-26 3:22PM EST2021-02-191.280.000.000.00-13025.00%
SNAP210226P000430002021-01-26 10:45AM EST2021-02-261.570.000.000.00-20012.50%
SNAP210416P000430002021-01-25 11:18AM EST2021-04-162.810.000.000.00-15012.50%
SNAP210618P000430002021-01-21 12:10PM EST2021-06-183.680.000.000.00-3006.25%
SNAP210716P000430002021-01-26 12:33PM EST2021-07-164.400.000.000.00-106.25%