Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129C00043000 | 2021-01-26 3:31PM EST | 2021-01-29 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SNAP210205C00043000 | 2021-01-26 10:14AM EST | 2021-02-05 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP210212C00043000 | 2021-01-21 12:12PM EST | 2021-02-12 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP210219C00043000 | 2021-01-26 10:37AM EST | 2021-02-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNAP210226C00043000 | 2021-01-22 9:46AM EST | 2021-02-26 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP210416C00043000 | 2021-01-26 2:21PM EST | 2021-04-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP210618C00043000 | 2021-01-26 10:06AM EST | 2021-06-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP210716C00043000 | 2021-01-25 1:35PM EST | 2021-07-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129P00043000 | 2021-01-26 3:34PM EST | 2021-01-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
SNAP210205P00043000 | 2021-01-26 3:34PM EST | 2021-02-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SNAP210212P00043000 | 2021-01-26 3:02PM EST | 2021-02-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SNAP210219P00043000 | 2021-01-26 3:22PM EST | 2021-02-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
SNAP210226P00043000 | 2021-01-26 10:45AM EST | 2021-02-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SNAP210416P00043000 | 2021-01-25 11:18AM EST | 2021-04-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SNAP210618P00043000 | 2021-01-21 12:10PM EST | 2021-06-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
SNAP210716P00043000 | 2021-01-26 12:33PM EST | 2021-07-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |