Canada markets open in 7 hours 26 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 04:00PM EDT
10.20 +0.02 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000430002022-09-20 1:30PM EDT2022-10-210.010.000.000.00-10050.00%
SNAP221118C000430002022-09-08 11:12AM EDT2022-11-180.040.000.000.00-1050.00%
SNAP230120C000430002022-09-23 1:18PM EDT2023-01-200.020.000.000.00-7050.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000430002022-08-10 11:54AM EDT2022-10-2132.3030.0530.250.00-1400.00%
SNAP221118P000430002022-07-22 9:31AM EDT2022-11-1832.6531.3531.550.00-200.00%
SNAP230120P000430002022-05-26 2:54PM EDT2023-01-2028.2528.0528.700.00-120.00%