Mail

Canada markets open in 6 hours 12 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.29-0.36 (-0.67%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:43.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129C00043000	2021-01-26 3:31PM EST	2021-01-29	10.40	0.00	0.00	0.00	-	16	0	0.00%
SNAP210205C00043000	2021-01-26 10:14AM EST	2021-02-05	10.45	0.00	0.00	0.00	-	2	0	0.00%
SNAP210212C00043000	2021-01-21 12:12PM EST	2021-02-12	11.69	0.00	0.00	0.00	-	1	0	0.00%
SNAP210219C00043000	2021-01-26 10:37AM EST	2021-02-19	11.95	0.00	0.00	0.00	-	3	0	0.00%
SNAP210226C00043000	2021-01-22 9:46AM EST	2021-02-26	11.65	0.00	0.00	0.00	-	1	0	0.00%
SNAP210416C00043000	2021-01-26 2:21PM EST	2021-04-16	13.20	0.00	0.00	0.00	-	1	0	0.00%
SNAP210618C00043000	2021-01-26 10:06AM EST	2021-06-18	14.20	0.00	0.00	0.00	-	1	0	0.00%
SNAP210716C00043000	2021-01-25 1:35PM EST	2021-07-16	14.90	0.00	0.00	0.00	-	3	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129P00043000	2021-01-26 3:34PM EST	2021-01-29	0.08	0.00	0.00	0.00	-	68	0	50.00%
SNAP210205P00043000	2021-01-26 3:34PM EST	2021-02-05	0.84	0.00	0.00	0.00	-	14	0	25.00%
SNAP210212P00043000	2021-01-26 3:02PM EST	2021-02-12	1.06	0.00	0.00	0.00	-	6	0	25.00%
SNAP210219P00043000	2021-01-26 3:22PM EST	2021-02-19	1.28	0.00	0.00	0.00	-	13	0	25.00%
SNAP210226P00043000	2021-01-26 10:45AM EST	2021-02-26	1.57	0.00	0.00	0.00	-	20	0	12.50%
SNAP210416P00043000	2021-01-25 11:18AM EST	2021-04-16	2.81	0.00	0.00	0.00	-	15	0	12.50%
SNAP210618P00043000	2021-01-21 12:10PM EST	2021-06-18	3.68	0.00	0.00	0.00	-	30	0	6.25%
SNAP210716P00043000	2021-01-26 12:33PM EST	2021-07-16	4.40	0.00	0.00	0.00	-	1	0	6.25%