Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021C00043000 | 2022-09-20 1:30PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP221118C00043000 | 2022-09-08 11:12AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP230120C00043000 | 2022-09-23 1:18PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221021P00043000 | 2022-08-10 11:54AM EDT | 2022-10-21 | 32.30 | 30.05 | 30.25 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP221118P00043000 | 2022-07-22 9:31AM EDT | 2022-11-18 | 32.65 | 31.35 | 31.55 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP230120P00043000 | 2022-05-26 2:54PM EDT | 2023-01-20 | 28.25 | 28.05 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
