Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.37 -0.01 (-0.07%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000410002022-05-27 3:30PM EDT2022-07-150.020.000.030.00-412,051234.38%
SNAP220916C000410002022-06-22 11:13AM EDT2022-09-160.030.030.050.00-13,694101.56%
SNAP221021C000410002022-06-22 1:42PM EDT2022-10-210.040.020.080.00-114885.94%
SNAP221118C000410002022-06-21 2:09PM EDT2022-11-180.070.080.100.00-130983.59%
SNAP230120C000410002022-06-27 9:38AM EDT2023-01-200.100.150.200.00-147177.15%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000410002022-05-24 9:30AM EDT2022-07-1526.300.000.000.00-2000.00%
SNAP220916P000410002022-05-13 11:59AM EDT2022-09-1617.4027.5027.950.00-16215193.36%
SNAP221021P000410002022-05-24 9:58AM EDT2022-10-2127.4427.0527.400.00-50135.45%
SNAP221118P000410002022-06-16 1:41PM EDT2022-11-1828.7526.5026.850.00-11078.13%
SNAP230120P000410002022-06-22 12:23PM EDT2023-01-2027.8226.4526.850.00-12860.16%