Canada markets open in 6 hours 48 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000410002021-01-26 10:43AM EST2021-01-2912.450.000.000.00-600.00%
SNAP210416C000410002021-01-26 3:51PM EST2021-04-1614.500.000.000.00-300.00%
SNAP210618C000410002021-01-21 12:53PM EST2021-06-1816.240.000.000.00-100.00%
SNAP210716C000410002020-12-04 11:21AM EST2021-07-1612.3513.1513.650.00-11442.55%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000410002021-01-26 3:36PM EST2021-01-290.070.000.000.00-3050.00%
SNAP210416P000410002021-01-25 10:52AM EST2021-04-162.140.000.000.00-1012.50%
SNAP210618P000410002021-01-26 10:54AM EST2021-06-183.450.000.000.00-3012.50%
SNAP210716P000410002021-01-21 3:21PM EST2021-07-163.250.000.000.00-8106.25%