Canada markets close in 5 hours 43 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.59+0.14 (+1.34%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930C000040002022-09-26 9:30AM EDT2022-09-306.356.556.750.00-15618.75%
SNAP221021C000040002022-09-15 11:48AM EDT2022-10-218.036.606.750.00-121235.16%
SNAP221118C000040002022-09-08 11:21AM EDT2022-11-188.656.656.850.00-37184.38%
SNAP230120C000040002022-09-15 3:50PM EDT2023-01-208.006.706.900.00-249133.20%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000040002022-09-23 10:52AM EDT2022-10-210.020.000.000.00-103,90550.00%
SNAP221028P000040002022-09-26 3:43PM EDT2022-10-280.020.000.000.00-4550.00%
SNAP221118P000040002022-09-26 9:30AM EDT2022-11-180.060.040.050.00-2876140.63%
SNAP221216P000040002022-09-28 9:33AM EDT2022-12-160.080.000.080.00-3472111.72%
SNAP230120P000040002022-09-27 11:01AM EDT2023-01-200.110.100.000.00-2692796.88%
SNAP230317P000040002022-09-27 9:37AM EDT2023-03-170.170.160.200.00-2525104.88%
SNAP230421P000040002022-08-29 12:42PM EDT2023-04-210.220.170.270.00-101100.78%