SNAP - Snap Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00004000 | 2023-05-26 11:57AM EDT | 2023-06-09 | 6.21 | 6.10 | 6.30 | 0.00 | - | 16 | 0 | 50.00% |
| SNAP230616C00004000 | 2023-05-17 10:10AM EDT | 2023-06-16 | 4.85 | 6.15 | 6.30 | 0.00 | - | 1 | 54 | 225.00% |
| SNAP230721C00004000 | 2023-05-22 9:44AM EDT | 2023-07-21 | 5.90 | 6.15 | 6.30 | 0.00 | - | 58 | 0 | 125.00% |
| SNAP231020C00004000 | 2023-05-18 12:05PM EDT | 2023-10-20 | 5.75 | 6.25 | 6.40 | 0.00 | - | 2 | 58 | 102.34% |
| SNAP240119C00004000 | 2023-05-26 11:37AM EDT | 2024-01-19 | 6.35 | 6.40 | 6.55 | 0.00 | - | 1 | 12 | 98.63% |
| SNAP240621C00004000 | 2023-05-25 3:20PM EDT | 2024-06-21 | 6.30 | 6.60 | 6.75 | 0.00 | - | 4 | 31 | 91.60% |
| SNAP250117C00004000 | 2023-05-22 2:13PM EDT | 2025-01-17 | 6.64 | 6.90 | 7.10 | 0.00 | - | 2 | 4 | 90.82% |
| SNAP250516C00004000 | 2023-05-25 10:44AM EDT | 2025-05-16 | 6.85 | 6.80 | 7.40 | 0.00 | - | 2 | 14 | 87.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00004000 | 2023-04-21 1:51PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 19 | 500.00% |
| SNAP230609P00004000 | 2023-05-04 10:04AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 262.50% |
| SNAP230616P00004000 | 2023-05-25 9:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 181.25% |
| SNAP230721P00004000 | 2023-05-15 11:38AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 720 | 937 | 115.63% |
| SNAP231020P00004000 | 2023-05-11 12:24PM EDT | 2023-10-20 | 0.11 | 0.05 | 0.06 | 0.00 | - | 1 | 139 | 85.94% |
| SNAP240119P00004000 | 2023-05-31 12:37PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.13 | 0.00 | - | 10 | 491 | 80.08% |
| SNAP240621P00004000 | 2023-05-31 9:35AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.26 | -0.09 | -25.71% | 103 | 1,724 | 74.02% |
| SNAP250516P00004000 | 2023-05-19 10:45AM EDT | 2025-05-16 | 0.59 | 0.50 | 0.60 | 0.00 | - | 3 | 10 | 71.09% |
© 2023 Yahoo. All rights reserved.