Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17+0.04 (+0.30%)
At close: 04:00PM EDT
13.13 -0.04 (-0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000390002022-06-22 12:44PM EDT2022-07-150.020.000.020.00-1579206.25%
SNAP220916C000390002022-06-24 11:36AM EDT2022-09-160.030.000.040.00-1190495.31%
SNAP221021C000390002022-06-24 9:41AM EDT2022-10-210.060.050.070.00-226790.63%
SNAP221118C000390002022-06-17 1:16PM EDT2022-11-180.060.080.090.00-2037785.16%
SNAP230120C000390002022-06-30 10:09AM EDT2023-01-200.140.140.170.00-3133578.13%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000390002022-06-07 10:26AM EDT2022-07-1523.8825.7525.900.00-50262.50%
SNAP220916P000390002022-06-13 9:52AM EDT2022-09-1626.6625.7026.000.00-3295.31%
SNAP221021P000390002022-06-24 11:02AM EDT2022-10-2124.8525.7526.000.00-15387.50%
SNAP221118P000390002022-06-16 1:38PM EDT2022-11-1826.7325.7025.950.00-28290.23%
SNAP230120P000390002022-06-08 10:14AM EDT2023-01-2023.4025.7026.150.00-38572.27%