Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210416C00039000 | 2020-11-10 2:31PM EST | 2021-04-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
SNAP210618C00039000 | 2020-11-06 3:27PM EST | 2021-06-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210416P00039000 | 2020-11-10 2:33PM EST | 2021-04-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SNAP210618P00039000 | 2020-11-10 3:48PM EST | 2021-06-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |