Canada Markets close in 5 hrs 58 mins

  • S&P/TSX
    17,976.37
    +19.00(+0.11%)

  • S&P 500
    3,827.91
    +29.00(+0.76%)

  • DOW
    31,065.90
    +135.38(+0.44%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.56+0.17 (+0.34%)
As of 10:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416C000390002020-11-10 2:31PM EST2021-04-165.050.000.000.00-12200.00%
SNAP210618C000390002020-11-06 3:27PM EST2021-06-186.650.000.000.00-500.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210416P000390002020-11-10 2:33PM EST2021-04-166.050.000.000.00-5012.50%
SNAP210618P000390002020-11-10 3:48PM EST2021-06-186.950.000.000.00-41012.50%