Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00039000 | 2022-06-22 12:44PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 579 | 206.25% |
| SNAP220916C00039000 | 2022-06-24 11:36AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 904 | 95.31% |
| SNAP221021C00039000 | 2022-06-24 9:41AM EDT | 2022-10-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 267 | 90.63% |
| SNAP221118C00039000 | 2022-06-17 1:16PM EDT | 2022-11-18 | 0.06 | 0.08 | 0.09 | 0.00 | - | 20 | 377 | 85.16% |
| SNAP230120C00039000 | 2022-06-30 10:09AM EDT | 2023-01-20 | 0.14 | 0.14 | 0.17 | 0.00 | - | 31 | 335 | 78.13% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00039000 | 2022-06-07 10:26AM EDT | 2022-07-15 | 23.88 | 25.75 | 25.90 | 0.00 | - | 5 | 0 | 262.50% |
| SNAP220916P00039000 | 2022-06-13 9:52AM EDT | 2022-09-16 | 26.66 | 25.70 | 26.00 | 0.00 | - | 3 | 2 | 95.31% |
| SNAP221021P00039000 | 2022-06-24 11:02AM EDT | 2022-10-21 | 24.85 | 25.75 | 26.00 | 0.00 | - | 1 | 53 | 87.50% |
| SNAP221118P00039000 | 2022-06-16 1:38PM EDT | 2022-11-18 | 26.73 | 25.70 | 25.95 | 0.00 | - | 2 | 82 | 90.23% |
| SNAP230120P00039000 | 2022-06-08 10:14AM EDT | 2023-01-20 | 23.40 | 25.70 | 26.15 | 0.00 | - | 3 | 85 | 72.27% |
© 2022 Yahoo. All rights reserved.
