Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210122C00038000 | 2021-01-19 3:15PM EST | 2021-01-22 | 12.30 | 11.90 | 12.30 | 0.00 | - | 16 | 17 | 0.00% |
SNAP210416C00038000 | 2021-01-14 1:22PM EST | 2021-04-16 | 14.60 | 13.45 | 14.70 | 0.00 | - | 1 | 2,412 | 68.77% |
SNAP210618C00038000 | 2021-01-15 10:37AM EST | 2021-06-18 | 15.20 | 14.80 | 15.30 | 0.00 | - | 2 | 623 | 64.21% |
SNAP210716C00038000 | 2021-01-14 2:25PM EST | 2021-07-16 | 15.30 | 14.40 | 15.70 | 0.00 | - | 1 | 27 | 58.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210122P00038000 | 2021-01-19 12:14AM EST | 2021-01-22 | 0.06 | 0.02 | 0.08 | 0.00 | - | 52 | 55 | 154.69% |
SNAP210416P00038000 | 2021-01-19 12:36PM EST | 2021-04-16 | 1.72 | 1.19 | 1.99 | 0.00 | - | 30 | 521 | 68.26% |
SNAP210618P00038000 | 2021-01-14 3:49PM EST | 2021-06-18 | 3.00 | 2.68 | 2.77 | 0.00 | - | 1 | 260 | 65.72% |
SNAP210716P00038000 | 2021-01-19 12:34PM EST | 2021-07-16 | 3.15 | 2.97 | 3.05 | 0.00 | - | 8 | 423 | 63.31% |