Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.37 -0.01 (-0.07%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000380002022-07-05 2:45PM EDT2022-07-150.010.000.020.00-30757209.38%
SNAP220916C000380002022-06-30 10:32AM EDT2022-09-160.030.040.070.00-7545199.61%
SNAP221021C000380002022-06-15 2:59PM EDT2022-10-210.090.080.090.00-2214387.50%
SNAP221118C000380002022-06-30 9:30AM EDT2022-11-180.100.120.130.00-1022883.01%
SNAP230120C000380002022-07-01 1:33PM EDT2023-01-200.150.200.220.00-7250775.39%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000380002022-05-27 9:34AM EDT2022-07-1523.1123.2523.350.00-1500.00%
SNAP220916P000380002022-05-24 3:08PM EDT2022-09-1625.2423.8024.400.00-20147.85%
SNAP221021P000380002022-05-26 12:13PM EDT2022-10-2123.2123.2523.400.00-100.00%
SNAP221118P000380002022-06-13 3:12PM EDT2022-11-1825.8923.6023.750.00-11173.44%
SNAP230120P000380002022-05-31 1:24PM EDT2023-01-2023.7024.4525.100.00-4877114.16%