Canada markets close in 6 hours 6 minutes

  • S&P/TSX
    17,973.61
    +16.24(+0.09%)

  • S&P 500
    3,824.76
    +25.85(+0.68%)

  • DOW
    31,022.42
    +91.90(+0.30%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.46+0.07 (+0.13%)
As of 9:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000380002021-01-19 3:15PM EST2021-01-2212.3011.9012.300.00-16170.00%
SNAP210416C000380002021-01-14 1:22PM EST2021-04-1614.6013.4514.700.00-12,41268.77%
SNAP210618C000380002021-01-15 10:37AM EST2021-06-1815.2014.8015.300.00-262364.21%
SNAP210716C000380002021-01-14 2:25PM EST2021-07-1615.3014.4015.700.00-12758.94%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000380002021-01-19 12:14AM EST2021-01-220.060.020.080.00-5255154.69%
SNAP210416P000380002021-01-19 12:36PM EST2021-04-161.721.191.990.00-3052168.26%
SNAP210618P000380002021-01-14 3:49PM EST2021-06-183.002.682.770.00-126065.72%
SNAP210716P000380002021-01-19 12:34PM EST2021-07-163.152.973.050.00-842363.31%