Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00038000 | 2022-07-05 2:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 757 | 209.38% |
| SNAP220916C00038000 | 2022-06-30 10:32AM EDT | 2022-09-16 | 0.03 | 0.04 | 0.07 | 0.00 | - | 75 | 451 | 99.61% |
| SNAP221021C00038000 | 2022-06-15 2:59PM EDT | 2022-10-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 22 | 143 | 87.50% |
| SNAP221118C00038000 | 2022-06-30 9:30AM EDT | 2022-11-18 | 0.10 | 0.12 | 0.13 | 0.00 | - | 10 | 228 | 83.01% |
| SNAP230120C00038000 | 2022-07-01 1:33PM EDT | 2023-01-20 | 0.15 | 0.20 | 0.22 | 0.00 | - | 72 | 507 | 75.39% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00038000 | 2022-05-27 9:34AM EDT | 2022-07-15 | 23.11 | 23.25 | 23.35 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP220916P00038000 | 2022-05-24 3:08PM EDT | 2022-09-16 | 25.24 | 23.80 | 24.40 | 0.00 | - | 2 | 0 | 147.85% |
| SNAP221021P00038000 | 2022-05-26 12:13PM EDT | 2022-10-21 | 23.21 | 23.25 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP221118P00038000 | 2022-06-13 3:12PM EDT | 2022-11-18 | 25.89 | 23.60 | 23.75 | 0.00 | - | 1 | 11 | 73.44% |
| SNAP230120P00038000 | 2022-05-31 1:24PM EDT | 2023-01-20 | 23.70 | 24.45 | 25.10 | 0.00 | - | 48 | 77 | 114.16% |
© 2022 Yahoo. All rights reserved.
