Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000370002021-04-22 9:44AM EDT2021-04-2321.2519.3021.15-7.20-25.31%242468.75%
SNAP210618C000370002021-04-13 2:51PM EDT2021-06-1826.0019.4521.900.00-61,05382.13%
SNAP210716C000370002021-04-19 11:21AM EDT2021-07-1622.7819.3522.750.00-12276.61%
SNAP220121C000370002021-04-22 3:25PM EDT2022-01-2122.4522.2523.85-1.55-6.46%1676063.12%
SNAP230120C000370002021-04-20 1:06PM EDT2023-01-2026.0024.4527.550.00-319757.45%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000370002021-04-22 2:43PM EDT2021-04-230.010.000.02-0.02-66.67%66147312.50%
SNAP210618P000370002021-04-08 12:01PM EDT2021-06-180.370.350.52-0.09-19.57%618575.10%
SNAP210716P000370002021-04-09 12:11PM EDT2021-07-160.520.410.65+0.09+20.93%18864.50%
SNAP220121P000370002021-04-21 1:50PM EDT2022-01-212.372.242.400.00-27,02056.89%
SNAP230120P000370002021-04-22 12:41PM EDT2023-01-205.305.456.65+0.05+0.95%10016,51058.00%