Canada markets close in 3 hours 51 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.86+0.69 (+5.28%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000370002022-07-01 3:56PM EDT2022-07-150.010.000.030.00-1514221.88%
SNAP220916C000370002022-06-30 10:32AM EDT2022-09-160.030.030.040.00-8890794.53%
SNAP221021C000370002022-06-23 10:40AM EDT2022-10-210.070.080.090.00-165888.67%
SNAP221118C000370002022-06-17 1:53PM EDT2022-11-180.090.110.130.00-117883.59%
SNAP230120C000370002022-07-01 1:46PM EDT2023-01-200.170.190.210.00-28,45875.78%
SNAP240119C000370002022-07-01 9:48AM EDT2024-01-191.131.111.320.00-23,79770.24%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000370002022-06-16 3:31PM EDT2022-07-1524.7223.1023.300.00-20267.97%
SNAP220916P000370002022-06-22 1:08PM EDT2022-09-1623.6923.1023.300.00-3138103.52%
SNAP221021P000370002022-05-17 3:18PM EDT2022-10-2113.6024.6524.950.00-423177.73%
SNAP221118P000370002022-06-15 10:10AM EDT2022-11-1824.3523.1523.350.00-108683.20%
SNAP230120P000370002022-06-23 3:30PM EDT2023-01-2023.1823.1523.300.00-515,04266.21%
SNAP240119P000370002022-06-15 10:11AM EDT2024-01-1924.6323.5023.850.00-5089556.10%