Canada markets open in 9 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.39+0.08 (+0.16%)
At close: 4:00PM EST

50.55 +0.16 (0.32%)
Before hours: 9:21AM EST

In The Money
Show:ListStraddle
Strike:37.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000370002021-01-19 12:37PM EST2021-01-2213.050.000.000.00-16190.00%
SNAP210416C000370002021-01-14 12:38PM EST2021-04-1614.500.000.000.00-782310.00%
SNAP210618C000370002021-01-13 3:12PM EST2021-06-1817.600.000.000.00-251,0650.00%
SNAP210716C000370002021-01-14 2:24PM EST2021-07-1615.000.000.000.00-360.00%
SNAP220121C000370002021-01-19 3:18PM EST2022-01-2117.880.000.000.00-107640.00%
SNAP230120C000370002021-01-14 2:21PM EST2023-01-2019.400.000.000.00-52490.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000370002021-01-19 3:58PM EST2021-01-220.040.000.000.00-61070050.00%
SNAP210416P000370002021-01-15 10:25AM EST2021-04-161.660.000.000.00-548712.50%
SNAP210618P000370002021-01-15 2:51PM EST2021-06-182.650.000.000.00-122212.50%
SNAP210716P000370002021-01-14 12:42PM EST2021-07-163.000.000.000.00-45712.50%
SNAP220121P000370002021-01-14 3:05PM EST2022-01-214.730.000.000.00-16,6016.25%
SNAP230120P000370002021-01-19 12:44PM EST2023-01-206.850.000.000.00-23114,5726.25%