Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000370002022-11-22 9:38AM EST2023-01-200.020.010.020.00-10128.13%
SNAP240119C000370002022-11-22 9:39AM EST2024-01-190.280.210.410.00-1073.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000370002022-11-22 2:33PM EST2023-01-2027.1026.7526.900.00-2,4240115.63%
SNAP240119P000370002022-11-22 1:37PM EST2024-01-1927.1526.7026.950.00-4810462.99%