Mail

Canada markets open in 7 hours 49 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.29-0.36 (-0.67%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:36.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129C00036000	2021-01-26 3:54PM EST	2021-01-29	17.45	0.00	0.00	0.00	-	5	0	0.00%
SNAP210416C00036000	2021-01-25 9:30AM EST	2021-04-16	20.25	0.00	0.00	0.00	-	2	0	0.00%
SNAP210618C00036000	2021-01-26 1:25PM EST	2021-06-18	19.70	0.00	0.00	0.00	-	14	0	0.00%
SNAP210716C00036000	2021-01-26 2:23PM EST	2021-07-16	19.45	0.00	0.00	0.00	-	5	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210129P00036000	2021-01-25 2:54PM EST	2021-01-29	0.07	0.00	0.00	0.00	-	241	0	50.00%
SNAP210416P00036000	2021-01-26 2:58PM EST	2021-04-16	1.09	0.00	0.00	0.00	-	1	0	25.00%
SNAP210618P00036000	2021-01-14 2:14PM EST	2021-06-18	2.33	0.00	0.00	0.00	-	22	0	12.50%
SNAP210716P00036000	2021-01-26 1:45PM EST	2021-07-16	2.19	0.00	0.00	0.00	-	2	0	12.50%