Canada markets open in 7 hours 49 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000360002021-01-26 3:54PM EST2021-01-2917.450.000.000.00-500.00%
SNAP210416C000360002021-01-25 9:30AM EST2021-04-1620.250.000.000.00-200.00%
SNAP210618C000360002021-01-26 1:25PM EST2021-06-1819.700.000.000.00-1400.00%
SNAP210716C000360002021-01-26 2:23PM EST2021-07-1619.450.000.000.00-500.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000360002021-01-25 2:54PM EST2021-01-290.070.000.000.00-241050.00%
SNAP210416P000360002021-01-26 2:58PM EST2021-04-161.090.000.000.00-1025.00%
SNAP210618P000360002021-01-14 2:14PM EST2021-06-182.330.000.000.00-22012.50%
SNAP210716P000360002021-01-26 1:45PM EST2021-07-162.190.000.000.00-2012.50%