Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38+1.21 (+9.19%)
At close: 04:01PM EDT
14.44 +0.06 (+0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000360002022-07-05 3:59PM EDT2022-07-150.010.000.01-0.02-66.67%1873,183187.50%
SNAP220916C000360002022-07-05 1:21PM EDT2022-09-160.050.050.070.00-12,01696.48%
SNAP221021C000360002022-06-21 1:39PM EDT2022-10-210.080.100.120.00-269687.30%
SNAP221118C000360002022-07-05 3:25PM EDT2022-11-180.150.150.18-0.01-6.25%349083.59%
SNAP230120C000360002022-07-05 3:26PM EDT2023-01-200.250.250.27+0.07+38.89%225175.49%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000360002022-06-30 11:03AM EDT2022-07-1523.0021.5521.700.00-118187.50%
SNAP220916P000360002022-06-07 12:18PM EDT2022-09-1620.9521.5521.700.00-380171.88%
SNAP221021P000360002022-06-14 1:32PM EDT2022-10-2123.9021.6021.750.00-38078.52%
SNAP221118P000360002022-06-15 1:33PM EDT2022-11-1823.1721.6021.800.00-27174.22%
SNAP230120P000360002022-07-05 3:01PM EDT2023-01-2021.9021.6021.80+0.35+1.62%118361.33%