Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00036000 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 187 | 3,183 | 187.50% |
| SNAP220916C00036000 | 2022-07-05 1:21PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 2,016 | 96.48% |
| SNAP221021C00036000 | 2022-06-21 1:39PM EDT | 2022-10-21 | 0.08 | 0.10 | 0.12 | 0.00 | - | 26 | 96 | 87.30% |
| SNAP221118C00036000 | 2022-07-05 3:25PM EDT | 2022-11-18 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 3 | 490 | 83.59% |
| SNAP230120C00036000 | 2022-07-05 3:26PM EDT | 2023-01-20 | 0.25 | 0.25 | 0.27 | +0.07 | +38.89% | 2 | 251 | 75.49% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00036000 | 2022-06-30 11:03AM EDT | 2022-07-15 | 23.00 | 21.55 | 21.70 | 0.00 | - | 1 | 18 | 187.50% |
| SNAP220916P00036000 | 2022-06-07 12:18PM EDT | 2022-09-16 | 20.95 | 21.55 | 21.70 | 0.00 | - | 3 | 801 | 71.88% |
| SNAP221021P00036000 | 2022-06-14 1:32PM EDT | 2022-10-21 | 23.90 | 21.60 | 21.75 | 0.00 | - | 38 | 0 | 78.52% |
| SNAP221118P00036000 | 2022-06-15 1:33PM EDT | 2022-11-18 | 23.17 | 21.60 | 21.80 | 0.00 | - | 2 | 71 | 74.22% |
| SNAP230120P00036000 | 2022-07-05 3:01PM EDT | 2023-01-20 | 21.90 | 21.60 | 21.80 | +0.35 | +1.62% | 11 | 83 | 61.33% |
© 2022 Yahoo. All rights reserved.
