Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129C00036000 | 2021-01-26 3:54PM EST | 2021-01-29 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNAP210416C00036000 | 2021-01-25 9:30AM EST | 2021-04-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP210618C00036000 | 2021-01-26 1:25PM EST | 2021-06-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SNAP210716C00036000 | 2021-01-26 2:23PM EST | 2021-07-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210129P00036000 | 2021-01-25 2:54PM EST | 2021-01-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
SNAP210416P00036000 | 2021-01-26 2:58PM EST | 2021-04-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP210618P00036000 | 2021-01-14 2:14PM EST | 2021-06-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SNAP210716P00036000 | 2021-01-26 1:45PM EST | 2021-07-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |