Strike:33.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002C00033000 | 2020-09-24 10:20AM EDT | 2020-10-02 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 8 | 100.00% |
| SNAP201009C00033000 | 2020-09-25 9:32AM EDT | 2020-10-09 | 0.04 | 0.00 | 0.14 | +0.04 | - | 2 | 5 | 86.33% |
| SNAP201016C00033000 | 2020-09-25 3:07PM EDT | 2020-10-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 63 | 3,554 | 64.45% |
| SNAP201120C00033000 | 2020-09-25 2:15PM EDT | 2020-11-20 | 0.48 | 0.48 | 0.53 | 0.00 | - | 11 | 103 | 67.58% |
| SNAP210115C00033000 | 2020-09-25 11:08AM EDT | 2021-01-15 | 0.83 | 0.85 | 0.94 | +0.02 | +2.47% | 300 | 4,009 | 57.91% |
| SNAP210416C00033000 | 2020-09-25 1:57PM EDT | 2021-04-16 | 1.64 | 1.66 | 1.77 | +1.64 | - | 1 | 10 | 56.40% |
| SNAP210618C00033000 | 2020-09-25 9:39AM EDT | 2021-06-18 | 2.18 | 2.17 | 2.29 | +2.18 | - | 2 | 84 | 55.96% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002P00033000 | 2020-09-25 9:59AM EDT | 2020-10-02 | 8.60 | 8.20 | 8.45 | +8.60 | - | 12 | 3 | 100.00% |
| SNAP201009P00033000 | 2020-09-25 2:32PM EDT | 2020-10-09 | 8.50 | 8.25 | 8.50 | +8.50 | - | 1 | 1 | 85.16% |
| SNAP201016P00033000 | 2020-09-24 11:40AM EDT | 2020-10-16 | 8.50 | 8.30 | 8.45 | 0.00 | - | 1 | 150 | 68.75% |
| SNAP201120P00033000 | 2020-09-23 9:40AM EDT | 2020-11-20 | 8.00 | 8.75 | 8.90 | +8.00 | - | - | 14 | 68.02% |
| SNAP210115P00033000 | 2020-09-23 1:01PM EDT | 2021-01-15 | 8.45 | 9.10 | 9.25 | 0.00 | - | 5 | 146 | 57.23% |
© 2020 Verizon Media. All rights reserved.
