Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115C00033000 | 2021-01-14 3:59PM EST | 2021-01-15 | 15.90 | 16.80 | 16.90 | 0.00 | - | 2 | 4,455 | 0.00% |
SNAP210122C00033000 | 2021-01-14 2:05PM EST | 2021-01-22 | 16.90 | 17.30 | 17.65 | 0.00 | - | 230 | 10 | 198.24% |
SNAP210416C00033000 | 2021-01-14 3:30PM EST | 2021-04-16 | 17.05 | 17.65 | 17.90 | 0.00 | - | 4 | 3,960 | 67.33% |
SNAP210618C00033000 | 2021-01-15 12:20PM EST | 2021-06-18 | 18.50 | 18.40 | 18.60 | -0.20 | -1.07% | 1 | 245 | 64.70% |
SNAP210716C00033000 | 2021-01-06 3:40PM EST | 2021-07-16 | 18.65 | 18.60 | 18.85 | 0.00 | - | 5 | 15 | 62.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115P00033000 | 2021-01-14 2:41PM EST | 2021-01-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,610 | 306.25% |
SNAP210416P00033000 | 2021-01-14 1:25PM EST | 2021-04-16 | 0.98 | 0.85 | 0.96 | 0.00 | - | 3 | 305 | 72.17% |
SNAP210618P00033000 | 2021-01-14 2:06PM EST | 2021-06-18 | 1.59 | 1.60 | 1.67 | 0.00 | - | 2 | 397 | 67.72% |
SNAP210716P00033000 | 2021-01-11 12:20PM EST | 2021-07-16 | 1.38 | 1.59 | 1.93 | 0.00 | - | 1 | 7 | 64.06% |