Canada markets close in 1 hour 57 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.06+1.03 (+2.10%)
As of 2:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000330002021-01-14 3:59PM EST2021-01-1515.9016.8016.900.00-24,4550.00%
SNAP210122C000330002021-01-14 2:05PM EST2021-01-2216.9017.3017.650.00-23010198.24%
SNAP210416C000330002021-01-14 3:30PM EST2021-04-1617.0517.6517.900.00-43,96067.33%
SNAP210618C000330002021-01-15 12:20PM EST2021-06-1818.5018.4018.60-0.20-1.07%124564.70%
SNAP210716C000330002021-01-06 3:40PM EST2021-07-1618.6518.6018.850.00-51562.72%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000330002021-01-14 2:41PM EST2021-01-150.010.000.020.00-21,610306.25%
SNAP210416P000330002021-01-14 1:25PM EST2021-04-160.980.850.960.00-330572.17%
SNAP210618P000330002021-01-14 2:06PM EST2021-06-181.591.601.670.00-239767.72%
SNAP210716P000330002021-01-11 12:20PM EST2021-07-161.381.591.930.00-1764.06%