Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000330002020-09-24 10:20AM EDT2020-10-020.010.000.03+0.01--8100.00%
SNAP201009C000330002020-09-25 9:32AM EDT2020-10-090.040.000.14+0.04-2586.33%
SNAP201016C000330002020-09-25 3:07PM EDT2020-10-160.050.040.050.00-633,55464.45%
SNAP201120C000330002020-09-25 2:15PM EDT2020-11-200.480.480.530.00-1110367.58%
SNAP210115C000330002020-09-25 11:08AM EDT2021-01-150.830.850.94+0.02+2.47%3004,00957.91%
SNAP210416C000330002020-09-25 1:57PM EDT2021-04-161.641.661.77+1.64-11056.40%
SNAP210618C000330002020-09-25 9:39AM EDT2021-06-182.182.172.29+2.18-28455.96%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000330002020-09-25 9:59AM EDT2020-10-028.608.208.45+8.60-123100.00%
SNAP201009P000330002020-09-25 2:32PM EDT2020-10-098.508.258.50+8.50-1185.16%
SNAP201016P000330002020-09-24 11:40AM EDT2020-10-168.508.308.450.00-115068.75%
SNAP201120P000330002020-09-23 9:40AM EDT2020-11-208.008.758.90+8.00--1468.02%
SNAP210115P000330002020-09-23 1:01PM EDT2021-01-158.459.109.250.00-514657.23%