STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

IRS delays start of 2020 tax-filing season to February 12 amid COVID-19 stimulus payments

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.06+1.03 (+2.10%)

As of 2:03PM EST. Market open.

In The Money

Show:ListStraddle

Strike:33.00

CallsforJanuary 15, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210115C00033000	2021-01-14 3:59PM EST	2021-01-15	15.90	16.80	16.90	0.00	-	2	4,455	0.00%
SNAP210122C00033000	2021-01-14 2:05PM EST	2021-01-22	16.90	17.30	17.65	0.00	-	230	10	198.24%
SNAP210416C00033000	2021-01-14 3:30PM EST	2021-04-16	17.05	17.65	17.90	0.00	-	4	3,960	67.33%
SNAP210618C00033000	2021-01-15 12:20PM EST	2021-06-18	18.50	18.40	18.60	-0.20	-1.07%	1	245	64.70%
SNAP210716C00033000	2021-01-06 3:40PM EST	2021-07-16	18.65	18.60	18.85	0.00	-	5	15	62.72%

PutsforJanuary 15, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SNAP210115P00033000	2021-01-14 2:41PM EST	2021-01-15	0.01	0.00	0.02	-	2	1,610	306.25%
SNAP210416P00033000	2021-01-14 1:25PM EST	2021-04-16	0.98	0.85	0.96	-	3	305	72.17%
SNAP210618P00033000	2021-01-14 2:06PM EST	2021-06-18	1.59	1.60	1.67	-	2	397	67.72%
SNAP210716P00033000	2021-01-11 12:20PM EST	2021-07-16	1.38	1.59	1.93	-	1	7	64.06%