Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 120 | 2024-05-17 | 15.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 2024-06-21 | 15.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 202 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 457 | 2024-08-16 | 14.90 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 100 | 981 | 2024-09-20 | 20.74 | 0.00 | - | 110 | 0 |
| 0.51 | 0.00 | - | 1 | 52 | 2024-12-20 | 15.90 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 5,979 | 2025-01-17 | 20.55 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 5 | 1,107 | 2025-05-16 | 20.70 | 0.00 | - | 6 | 6 |
| 2.48 | 0.00 | - | 105 | 8,057 | 2026-01-16 | 15.59 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.