Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000310002020-09-25 3:37PM EDT2020-10-020.020.020.03+0.02-162487.50%
SNAP201009C000310002020-09-25 1:31PM EDT2020-10-090.020.020.08-0.02-50.00%43967.19%
SNAP201016C000310002020-09-25 12:50PM EDT2020-10-160.070.070.09-0.01-12.50%221,23158.98%
SNAP201023C000310002020-09-25 2:59PM EDT2020-10-230.380.070.56+0.38-14671.19%
SNAP201120C000310002020-09-25 3:52PM EDT2020-11-200.750.730.80-0.03-3.85%414567.43%
SNAP210115C000310002020-09-25 2:50PM EDT2021-01-151.221.181.24+0.10+8.93%112,75757.57%
SNAP210416C000310002020-09-25 1:16PM EDT2021-04-162.032.102.22+2.03-13756.93%
SNAP210618C000310002020-09-25 2:06PM EDT2021-06-182.602.612.72+2.60-61755.96%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000310002020-09-24 3:13PM EDT2020-10-026.706.256.500.00-59103.91%
SNAP201016P000310002020-09-24 10:45AM EDT2020-10-166.706.356.500.00-234663.87%
SNAP201120P000310002020-09-22 12:36PM EDT2020-11-206.906.907.15+6.90--765.72%
SNAP210115P000310002020-09-23 12:56PM EDT2021-01-156.907.457.550.00-127757.13%
SNAP210618P000310002020-09-25 3:25PM EDT2021-06-188.958.809.00+8.95-1055.08%