Canada markets open in 1 hour 57 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.28-0.10 (-0.70%)
At close: 04:00PM EDT
14.35 +0.07 (+0.49%)
Pre-Market: 07:25AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000310002022-07-06 12:18PM EDT2022-07-150.010.000.000.00-581,21050.00%
SNAP220916C000310002022-07-05 3:21PM EDT2022-09-160.090.000.000.00-132,17250.00%
SNAP221021C000310002022-07-06 2:00PM EDT2022-10-210.190.000.000.00-128425.00%
SNAP221118C000310002022-07-05 3:23PM EDT2022-11-180.280.000.000.00-1071525.00%
SNAP230120C000310002022-07-05 3:30PM EDT2023-01-200.450.000.000.00-101,33325.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000310002022-07-01 2:54PM EDT2022-07-1517.880.000.000.00-11,6510.00%
SNAP220916P000310002022-06-29 2:29PM EDT2022-09-1617.250.000.000.00-14,8100.00%
SNAP221021P000310002022-05-26 12:12PM EDT2022-10-2116.3316.2516.500.00-1380.00%
SNAP221118P000310002022-07-06 2:09PM EDT2022-11-1816.900.000.000.00-67400.00%
SNAP230120P000310002022-07-01 10:02AM EDT2023-01-2017.900.000.000.00-2424670.00%