Canada markets close in 2 hours 32 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.94+0.91 (+1.86%)
As of 1:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000310002021-01-14 3:57PM EST2021-01-1519.6018.8018.95+1.60+8.89%52,205350.00%
SNAP210122C000310002021-01-14 10:07AM EST2021-01-2222.6017.9018.30+0.05+0.22%3610.00%
SNAP210416C000310002021-01-14 2:19PM EST2021-04-1619.4419.4019.75+0.44+2.32%149872.61%
SNAP210618C000310002021-01-14 2:53PM EST2021-06-1820.1020.1020.30+0.40+2.03%146368.43%
SNAP210716C000310002021-01-14 2:53PM EST2021-07-1619.9520.2520.450.00-122365.38%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000310002021-01-07 11:50AM EST2021-01-150.030.000.010.00-391,159325.00%
SNAP210416P000310002021-01-06 10:10AM EST2021-04-160.630.620.720.00-156373.68%
SNAP210618P000310002021-01-14 3:46PM EST2021-06-181.301.241.300.00-8393868.65%
SNAP210716P000310002021-01-14 12:06PM EST2021-07-161.231.221.540.00-92364.94%