Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00031000 | 2024-03-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 80 | 196.88% |
| SNAP240621C00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 100 | 207 | 111.33% |
| SNAP240719C00031000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 103 | 66.02% |
| SNAP240816C00031000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.12 | 0.00 | - | 100 | 623 | 68.95% |
| SNAP240920C00031000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 13 | 266 | 62.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00031000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 14.80 | 14.65 | 15.05 | 0.00 | - | 2 | 0 | 178.13% |
| SNAP240621P00031000 | 2024-01-30 11:01AM EDT | 2024-06-21 | 14.45 | 19.90 | 20.00 | 0.00 | - | - | 0 | 372.17% |
| SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 249.81% |
| SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 14.75 | 15.05 | 0.00 | - | 1 | 0 | 44.53% |
© 2024 Yahoo. All rights reserved.