Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00003000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 13.29 | 12.95 | 13.10 | 0.00 | - | 4 | 6 | 481.25% |
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 11.45 | 13.85 | 0.00 | - | 1 | 62 | 503.52% |
| SNAP240719C00003000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 8.10 | 12.10 | 13.80 | 0.00 | - | 1 | 17 | 382.42% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 12.05 | 13.75 | 0.00 | - | 4 | 5 | 315.63% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 199.22% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 11.30 | 13.20 | 0.00 | - | 3 | 48 | 152.34% |
| SNAP241220C00003000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 13.10 | 12.05 | 14.05 | +0.86 | +7.03% | 7 | 12 | 103.91% |
| SNAP250117C00003000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 13.00 | 12.10 | 14.90 | 0.00 | - | 1 | 375 | 170.90% |
| SNAP250321C00003000 | 2024-05-09 12:26PM EDT | 2025-03-21 | 13.50 | 11.25 | 15.10 | 0.00 | - | 2 | 5 | 114.45% |
| SNAP250516C00003000 | 2024-05-09 3:38PM EDT | 2025-05-16 | 13.80 | 11.75 | 13.75 | 0.00 | - | 1 | 22 | 162.79% |
| SNAP250620C00003000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 13.50 | 12.95 | 14.10 | 0.00 | - | 1 | 1 | 136.91% |
| SNAP260116C00003000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 13.90 | 12.00 | 13.55 | 0.00 | - | 4 | 180 | 112.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00003000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 425.00% |
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 168.75% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 172.27% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1,200 | 1,920 | 110.94% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 115.63% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 635 | 134.77% |
| SNAP250117P00003000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 849 | 116.41% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 40 | 1,479 | 104.30% |
| SNAP250516P00003000 | 2024-05-10 11:14AM EDT | 2025-05-16 | 0.06 | 0.00 | 2.19 | -0.01 | -14.29% | 21 | 145 | 192.38% |
| SNAP250620P00003000 | 2024-05-10 12:55PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.12 | +0.02 | +33.33% | 10 | 128 | 82.81% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 92.58% |
© 2024 Yahoo. All rights reserved.