Canada markets close in 45 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.00+0.18 (+1.83%)
As of 03:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221014C000030002022-09-30 3:56PM EDT2022-10-146.886.957.050.00-101050.00%
SNAP221021C000030002022-08-15 2:34PM EDT2022-10-219.208.508.600.00-12929.69%
SNAP221118C000030002022-08-31 9:39AM EDT2022-11-187.377.107.250.00-228244.53%
SNAP221216C000030002022-09-01 9:44AM EDT2022-12-168.506.807.000.00--2950.00%
SNAP230120C000030002022-09-29 1:11PM EDT2023-01-207.277.057.150.00-175139.84%
SNAP230317C000030002022-09-29 2:15PM EDT2023-03-177.257.107.250.00--1130.08%
SNAP230616C000030002022-09-30 1:38PM EDT2023-06-167.357.207.400.00-152121.68%
SNAP240119C000030002022-09-28 1:24PM EDT2024-01-198.157.407.550.00-1543104.49%
SNAP250117C000030002022-10-03 2:01PM EDT2025-01-177.607.658.05-0.05-0.65%162299.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007P000030002022-08-30 3:56PM EDT2022-10-070.020.000.000.00--150.00%
SNAP221021P000030002022-08-31 3:02PM EDT2022-10-210.010.000.030.00-913,970243.75%
SNAP221028P000030002022-09-21 3:29PM EDT2022-10-280.010.010.020.00--2206.25%
SNAP221118P000030002022-10-03 10:56AM EDT2022-11-180.010.020.03-0.02-66.67%10165.63%
SNAP221216P000030002022-09-27 3:36PM EDT2022-12-160.040.030.040.00-132139.06%
SNAP230120P000030002022-09-22 1:22PM EDT2023-01-200.040.050.060.00-1534124.22%
SNAP230317P000030002022-09-30 9:30AM EDT2023-03-170.100.080.140.00-5115116.41%
SNAP230421P000030002022-09-30 1:43PM EDT2023-04-210.120.090.170.00-5427109.77%
SNAP230616P000030002022-09-30 9:30AM EDT2023-06-160.150.110.210.00-10292102.34%
SNAP240119P000030002022-10-03 2:53PM EDT2024-01-190.310.250.33+0.02+6.90%179288.67%
SNAP250117P000030002022-09-30 10:29AM EDT2025-01-170.480.440.500.00-4078.32%