Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221014C00003000 | 2022-09-30 3:56PM EDT | 2022-10-14 | 6.88 | 6.95 | 7.05 | 0.00 | - | 10 | 10 | 50.00% |
| SNAP221021C00003000 | 2022-08-15 2:34PM EDT | 2022-10-21 | 9.20 | 8.50 | 8.60 | 0.00 | - | 1 | 2 | 929.69% |
| SNAP221118C00003000 | 2022-08-31 9:39AM EDT | 2022-11-18 | 7.37 | 7.10 | 7.25 | 0.00 | - | 2 | 28 | 244.53% |
| SNAP221216C00003000 | 2022-09-01 9:44AM EDT | 2022-12-16 | 8.50 | 6.80 | 7.00 | 0.00 | - | - | 29 | 50.00% |
| SNAP230120C00003000 | 2022-09-29 1:11PM EDT | 2023-01-20 | 7.27 | 7.05 | 7.15 | 0.00 | - | 1 | 75 | 139.84% |
| SNAP230317C00003000 | 2022-09-29 2:15PM EDT | 2023-03-17 | 7.25 | 7.10 | 7.25 | 0.00 | - | - | 1 | 130.08% |
| SNAP230616C00003000 | 2022-09-30 1:38PM EDT | 2023-06-16 | 7.35 | 7.20 | 7.40 | 0.00 | - | 1 | 52 | 121.68% |
| SNAP240119C00003000 | 2022-09-28 1:24PM EDT | 2024-01-19 | 8.15 | 7.40 | 7.55 | 0.00 | - | 1 | 543 | 104.49% |
| SNAP250117C00003000 | 2022-10-03 2:01PM EDT | 2025-01-17 | 7.60 | 7.65 | 8.05 | -0.05 | -0.65% | 16 | 22 | 99.80% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00003000 | 2022-08-30 3:56PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNAP221021P00003000 | 2022-08-31 3:02PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 13,970 | 243.75% |
| SNAP221028P00003000 | 2022-09-21 3:29PM EDT | 2022-10-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 2 | 206.25% |
| SNAP221118P00003000 | 2022-10-03 10:56AM EDT | 2022-11-18 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1 | 0 | 165.63% |
| SNAP221216P00003000 | 2022-09-27 3:36PM EDT | 2022-12-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 32 | 139.06% |
| SNAP230120P00003000 | 2022-09-22 1:22PM EDT | 2023-01-20 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 534 | 124.22% |
| SNAP230317P00003000 | 2022-09-30 9:30AM EDT | 2023-03-17 | 0.10 | 0.08 | 0.14 | 0.00 | - | 5 | 115 | 116.41% |
| SNAP230421P00003000 | 2022-09-30 1:43PM EDT | 2023-04-21 | 0.12 | 0.09 | 0.17 | 0.00 | - | 54 | 27 | 109.77% |
| SNAP230616P00003000 | 2022-09-30 9:30AM EDT | 2023-06-16 | 0.15 | 0.11 | 0.21 | 0.00 | - | 10 | 292 | 102.34% |
| SNAP240119P00003000 | 2022-10-03 2:53PM EDT | 2024-01-19 | 0.31 | 0.25 | 0.33 | +0.02 | +6.90% | 1 | 792 | 88.67% |
| SNAP250117P00003000 | 2022-09-30 10:29AM EDT | 2025-01-17 | 0.48 | 0.44 | 0.50 | 0.00 | - | 4 | 0 | 78.32% |
© 2022 Yahoo. All rights reserved.
