Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00029000 | 2024-03-11 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 186 | 192.19% |
| SNAP240621C00029000 | 2024-04-04 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 172 | 73.44% |
| SNAP240719C00029000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 125 | 60.94% |
| SNAP240816C00029000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 0.19 | 0.11 | 0.13 | 0.00 | - | 1 | 582 | 65.82% |
| SNAP240920C00029000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.19 | 0.00 | - | 3 | 1 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00029000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 15.10 | 12.15 | 13.05 | 0.00 | - | 14 | 0 | 218.75% |
| SNAP240621P00029000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 12.50 | 17.60 | 17.95 | 0.00 | - | 1 | 0 | 357.32% |
| SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 284.91% |
| SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 12.60 | 13.05 | 0.00 | - | 1 | 0 | 58.40% |
| SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 11.20 | 13.90 | 0.00 | - | 7 | 5 | 94.14% |
© 2024 Yahoo. All rights reserved.