Strike:29.00
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115C00029000 | 2021-01-15 9:44AM EST | 2021-01-15 | 21.15 | 20.80 | 20.95 | +0.75 | +3.68% | 4 | 1,767 | 0.00% |
| SNAP210416C00029000 | 2021-01-12 10:22AM EST | 2021-04-16 | 20.31 | 21.30 | 21.50 | 0.00 | - | 1 | 233 | 72.27% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210115P00029000 | 2021-01-05 12:52PM EST | 2021-01-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 131 | 1,558 | 362.50% |
| SNAP210416P00029000 | 2021-01-05 10:33AM EST | 2021-04-16 | 0.29 | 0.45 | 0.53 | 0.00 | - | 4 | 429 | 75.83% |
© 2021 Verizon Media. All rights reserved.
