Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000290002020-09-25 2:42PM EDT2020-10-020.030.000.05-0.01-25.00%81,27765.63%
SNAP201016C000290002020-09-25 3:49PM EDT2020-10-160.160.160.180.00-982,66254.69%
SNAP201023C000290002020-09-25 10:00AM EDT2020-10-230.580.530.72-0.06-9.38%65872.95%
SNAP201106C000290002020-09-25 10:12AM EDT2020-11-060.870.811.15+0.87-4072.27%
SNAP201120C000290002020-09-25 2:50PM EDT2020-11-201.101.131.19-0.03-2.65%4329367.77%
SNAP210115C000290002020-09-25 3:50PM EDT2021-01-151.651.621.70+0.09+5.77%91,79957.72%
SNAP210416C000290002020-09-25 1:59PM EDT2021-04-162.562.622.76+0.01+0.39%614857.30%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000290002020-09-25 2:57PM EDT2020-10-024.454.304.45+0.55+14.10%21678.91%
SNAP201016P000290002020-09-25 2:35PM EDT2020-10-164.634.454.55+0.03+0.65%2623656.45%
SNAP201030P000290002020-09-25 2:35PM EDT2020-10-305.194.855.75+5.19-25079.79%
SNAP201120P000290002020-09-24 3:50PM EDT2020-11-205.855.405.50+5.85--167.19%