Strike:29.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002C00029000 | 2020-09-25 2:42PM EDT | 2020-10-02 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 8 | 1,277 | 65.63% |
| SNAP201016C00029000 | 2020-09-25 3:49PM EDT | 2020-10-16 | 0.16 | 0.16 | 0.18 | 0.00 | - | 98 | 2,662 | 54.69% |
| SNAP201023C00029000 | 2020-09-25 10:00AM EDT | 2020-10-23 | 0.58 | 0.53 | 0.72 | -0.06 | -9.38% | 6 | 58 | 72.95% |
| SNAP201106C00029000 | 2020-09-25 10:12AM EDT | 2020-11-06 | 0.87 | 0.81 | 1.15 | +0.87 | - | 4 | 0 | 72.27% |
| SNAP201120C00029000 | 2020-09-25 2:50PM EDT | 2020-11-20 | 1.10 | 1.13 | 1.19 | -0.03 | -2.65% | 43 | 293 | 67.77% |
| SNAP210115C00029000 | 2020-09-25 3:50PM EDT | 2021-01-15 | 1.65 | 1.62 | 1.70 | +0.09 | +5.77% | 9 | 1,799 | 57.72% |
| SNAP210416C00029000 | 2020-09-25 1:59PM EDT | 2021-04-16 | 2.56 | 2.62 | 2.76 | +0.01 | +0.39% | 6 | 148 | 57.30% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002P00029000 | 2020-09-25 2:57PM EDT | 2020-10-02 | 4.45 | 4.30 | 4.45 | +0.55 | +14.10% | 2 | 16 | 78.91% |
| SNAP201016P00029000 | 2020-09-25 2:35PM EDT | 2020-10-16 | 4.63 | 4.45 | 4.55 | +0.03 | +0.65% | 26 | 236 | 56.45% |
| SNAP201030P00029000 | 2020-09-25 2:35PM EDT | 2020-10-30 | 5.19 | 4.85 | 5.75 | +5.19 | - | 25 | 0 | 79.79% |
| SNAP201120P00029000 | 2020-09-24 3:50PM EDT | 2020-11-20 | 5.85 | 5.40 | 5.50 | +5.85 | - | - | 1 | 67.19% |
© 2020 Verizon Media. All rights reserved.
