Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:28.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000285002020-09-25 3:35PM EDT2020-10-020.040.030.04-0.02-33.33%326164.06%
SNAP201009C000285002020-09-25 3:17PM EDT2020-10-090.100.070.12-0.03-23.08%610853.71%
SNAP201016C000285002020-09-25 3:52PM EDT2020-10-160.210.200.22+0.21-2635753.71%
SNAP201023C000285002020-09-25 10:29AM EDT2020-10-230.680.600.75-0.02-2.86%47470.90%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201016P000285002020-09-24 10:45AM EDT2020-10-164.353.954.10+4.35--254.10%
SNAP201023P000285002020-09-22 1:21PM EDT2020-10-234.224.155.50+4.22--10085.84%