Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00028000 | 2024-03-18 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 86 | 160.94% |
| SNAP240621C00028000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 784 | 68.75% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 254 | 58.20% |
| SNAP240816C00028000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 0.12 | 0.16 | 0.19 | 0.00 | - | 10 | 385 | 65.43% |
| SNAP240920C00028000 | 2024-02-02 2:01PM EDT | 2024-09-20 | 0.98 | 0.11 | 0.13 | 0.00 | - | 5 | 10 | 52.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00028000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 11.90 | 11.60 | 11.75 | 0.00 | - | 5 | 5 | 156.25% |
| SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 320.12% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 267.72% |
| SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 209.67% |
© 2024 Yahoo. All rights reserved.