Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000280002020-09-25 3:43PM EDT2020-10-020.050.030.05-0.02-28.57%19934558.98%
SNAP201009C000280002020-09-25 2:46PM EDT2020-10-090.110.100.16-0.02-15.38%1832952.93%
SNAP201016C000280002020-09-25 3:48PM EDT2020-10-160.270.250.27+0.01+3.85%1062,83852.73%
SNAP201023C000280002020-09-25 3:33PM EDT2020-10-230.790.681.01-0.13-14.13%616773.63%
SNAP201030C000280002020-09-25 3:44PM EDT2020-10-301.000.391.05+0.06+6.38%162,16760.74%
SNAP201106C000280002020-09-25 2:06PM EDT2020-11-061.100.981.37+1.10-4070.90%
SNAP201120C000280002020-09-25 3:49PM EDT2020-11-201.381.331.440.00-8533367.09%
SNAP210115C000280002020-09-25 3:50PM EDT2021-01-151.931.891.98+0.10+5.46%543,07557.81%
SNAP210416C000280002020-09-25 9:45AM EDT2021-04-162.872.923.05+0.03+1.06%1436557.35%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000280002020-09-22 2:54PM EDT2020-10-022.973.303.500.00-121070.70%
SNAP201009P000280002020-09-24 12:00PM EDT2020-10-093.543.403.550.00-1156.64%
SNAP201016P000280002020-09-24 2:30PM EDT2020-10-163.803.553.800.00-291,14159.47%
SNAP201023P000280002020-09-22 1:21PM EDT2020-10-233.873.854.750.00-10010579.74%
SNAP201120P000280002020-09-23 10:12AM EDT2020-11-204.214.604.75+4.21--166.55%
SNAP210115P000280002020-09-24 11:09AM EDT2021-01-155.555.155.300.00-836257.42%
SNAP210416P000280002020-09-25 1:08PM EDT2021-04-166.356.156.30-0.20-3.05%5211556.42%