Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115C00028000 | 2021-01-15 11:34AM EST | 2021-01-15 | 21.90 | 21.90 | 22.05 | +0.81 | +3.84% | 44 | 2,761 | 496.88% |
SNAP210416C00028000 | 2021-01-07 2:53PM EST | 2021-04-16 | 24.25 | 22.25 | 22.50 | 0.00 | - | 1 | 1,604 | 77.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115P00028000 | 2021-01-08 3:55PM EST | 2021-01-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,785 | 387.50% |
SNAP210416P00028000 | 2021-01-15 9:57AM EST | 2021-04-16 | 0.35 | 0.35 | 0.47 | +0.03 | +9.38% | 13 | 712 | 76.51% |