Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000280002022-11-15 11:36AM EST2023-01-200.020.010.020.00-60106.25%
SNAP240119C000280002022-11-25 9:48AM EST2024-01-190.510.490.53-0.03-5.56%50070.61%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000280002022-10-21 8:36AM EST2023-01-2019.9517.4017.550.00-100.00%
SNAP240119P000280002022-11-23 3:59PM EST2024-01-1917.6017.7517.950.00-4052.54%