Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:28.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120C00028000 | 2022-11-15 11:36AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 0 | 106.25% |
| SNAP240119C00028000 | 2022-11-25 9:48AM EST | 2024-01-19 | 0.51 | 0.49 | 0.53 | -0.03 | -5.56% | 50 | 0 | 70.61% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120P00028000 | 2022-10-21 8:36AM EST | 2023-01-20 | 19.95 | 17.40 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240119P00028000 | 2022-11-23 3:59PM EST | 2024-01-19 | 17.60 | 17.75 | 17.95 | 0.00 | - | 4 | 0 | 52.54% |
© 2022 Yahoo. All rights reserved.
