Canada markets close in 2 hours 29 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.93+0.90 (+1.84%)
As of 1:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000280002021-01-15 11:34AM EST2021-01-1521.9021.9022.05+0.81+3.84%442,761496.88%
SNAP210416C000280002021-01-07 2:53PM EST2021-04-1624.2522.2522.500.00-11,60477.93%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000280002021-01-08 3:55PM EST2021-01-150.010.000.010.00-12,785387.50%
SNAP210416P000280002021-01-15 9:57AM EST2021-04-160.350.350.47+0.03+9.38%1371276.51%