Mail

Canada markets closed

S&P/TSX
16,065.35
+153.05(+0.96%)
S&P 500
3,298.46
+51.87(+1.60%)
DOW
27,173.96
+358.56(+1.34%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

24.69+0.37 (+1.52%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:28.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP201002C00028000	2020-09-25 3:43PM EDT	2020-10-02	0.05	0.03	0.05	-0.02	-28.57%	199	345	58.98%
SNAP201009C00028000	2020-09-25 2:46PM EDT	2020-10-09	0.11	0.10	0.16	-0.02	-15.38%	18	329	52.93%
SNAP201016C00028000	2020-09-25 3:48PM EDT	2020-10-16	0.27	0.25	0.27	+0.01	+3.85%	106	2,838	52.73%
SNAP201023C00028000	2020-09-25 3:33PM EDT	2020-10-23	0.79	0.68	1.01	-0.13	-14.13%	6	167	73.63%
SNAP201030C00028000	2020-09-25 3:44PM EDT	2020-10-30	1.00	0.39	1.05	+0.06	+6.38%	16	2,167	60.74%
SNAP201106C00028000	2020-09-25 2:06PM EDT	2020-11-06	1.10	0.98	1.37	+1.10	-	4	0	70.90%
SNAP201120C00028000	2020-09-25 3:49PM EDT	2020-11-20	1.38	1.33	1.44	0.00	-	85	333	67.09%
SNAP210115C00028000	2020-09-25 3:50PM EDT	2021-01-15	1.93	1.89	1.98	+0.10	+5.46%	54	3,075	57.81%
SNAP210416C00028000	2020-09-25 9:45AM EDT	2021-04-16	2.87	2.92	3.05	+0.03	+1.06%	14	365	57.35%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP201002P00028000	2020-09-22 2:54PM EDT	2020-10-02	2.97	3.30	3.50	0.00	-	12	10	70.70%
SNAP201009P00028000	2020-09-24 12:00PM EDT	2020-10-09	3.54	3.40	3.55	0.00	-	1	1	56.64%
SNAP201016P00028000	2020-09-24 2:30PM EDT	2020-10-16	3.80	3.55	3.80	0.00	-	29	1,141	59.47%
SNAP201023P00028000	2020-09-22 1:21PM EDT	2020-10-23	3.87	3.85	4.75	0.00	-	100	105	79.74%
SNAP201120P00028000	2020-09-23 10:12AM EDT	2020-11-20	4.21	4.60	4.75	+4.21	-	-	1	66.55%
SNAP210115P00028000	2020-09-24 11:09AM EDT	2021-01-15	5.55	5.15	5.30	0.00	-	8	362	57.42%
SNAP210416P00028000	2020-09-25 1:08PM EDT	2021-04-16	6.35	6.15	6.30	-0.20	-3.05%	52	115	56.42%