Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:28.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00028000 | 2022-07-05 10:45AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,287 | 159.38% |
| SNAP220916C00028000 | 2022-06-23 3:53PM EDT | 2022-09-16 | 0.13 | 0.12 | 0.13 | 0.00 | - | 319 | 2,600 | 88.09% |
| SNAP221021C00028000 | 2022-06-30 9:30AM EDT | 2022-10-21 | 0.25 | 0.26 | 0.28 | -0.01 | -3.85% | 33 | 590 | 85.16% |
| SNAP221118C00028000 | 2022-06-29 10:42AM EDT | 2022-11-18 | 0.32 | 0.37 | 0.39 | -0.04 | -11.11% | 5 | 1,047 | 82.52% |
| SNAP230120C00028000 | 2022-07-01 3:18PM EDT | 2023-01-20 | 0.47 | 0.57 | 0.59 | 0.00 | - | 102 | 1,531 | 76.47% |
| SNAP240119C00028000 | 2022-07-05 12:26PM EDT | 2024-01-19 | 2.10 | 1.91 | 2.24 | +0.28 | +15.38% | 16 | 1,688 | 71.68% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00028000 | 2022-06-24 10:01AM EDT | 2022-07-15 | 13.50 | 13.95 | 14.00 | 0.00 | - | 1 | 331 | 0.00% |
| SNAP220916P00028000 | 2022-06-16 1:18PM EDT | 2022-09-16 | 15.76 | 14.00 | 14.10 | 0.00 | - | 1 | 3,705 | 71.88% |
| SNAP221021P00028000 | 2022-06-15 3:50PM EDT | 2022-10-21 | 14.83 | 14.10 | 14.25 | 0.00 | - | 10 | 661 | 76.17% |
| SNAP221118P00028000 | 2022-06-29 11:52AM EDT | 2022-11-18 | 14.60 | 14.15 | 14.25 | 0.00 | - | 1 | 46 | 70.12% |
| SNAP230120P00028000 | 2022-06-22 1:38PM EDT | 2023-01-20 | 14.92 | 14.30 | 14.40 | 0.00 | - | 5 | 77 | 66.21% |
| SNAP240119P00028000 | 2022-06-30 9:41AM EDT | 2024-01-19 | 15.75 | 15.15 | 15.35 | 0.00 | - | 1 | 2,327 | 58.25% |
© 2022 Yahoo. All rights reserved.
