Canada markets close in 3 hours 14 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.98+0.81 (+6.19%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715C000280002022-07-05 10:45AM EDT2022-07-150.010.000.020.00-203,287159.38%
SNAP220916C000280002022-06-23 3:53PM EDT2022-09-160.130.120.130.00-3192,60088.09%
SNAP221021C000280002022-06-30 9:30AM EDT2022-10-210.250.260.28-0.01-3.85%3359085.16%
SNAP221118C000280002022-06-29 10:42AM EDT2022-11-180.320.370.39-0.04-11.11%51,04782.52%
SNAP230120C000280002022-07-01 3:18PM EDT2023-01-200.470.570.590.00-1021,53176.47%
SNAP240119C000280002022-07-05 12:26PM EDT2024-01-192.101.912.24+0.28+15.38%161,68871.68%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220715P000280002022-06-24 10:01AM EDT2022-07-1513.5013.9514.000.00-13310.00%
SNAP220916P000280002022-06-16 1:18PM EDT2022-09-1615.7614.0014.100.00-13,70571.88%
SNAP221021P000280002022-06-15 3:50PM EDT2022-10-2114.8314.1014.250.00-1066176.17%
SNAP221118P000280002022-06-29 11:52AM EDT2022-11-1814.6014.1514.250.00-14670.12%
SNAP230120P000280002022-06-22 1:38PM EDT2023-01-2014.9214.3014.400.00-57766.21%
SNAP240119P000280002022-06-30 9:41AM EDT2024-01-1915.7515.1515.350.00-12,32758.25%