Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000275002020-09-25 3:59PM EDT2020-10-020.080.060.100.00-5122761.33%
SNAP201009C000275002020-09-25 3:44PM EDT2020-10-090.160.160.19-0.06-27.27%289051.95%
SNAP201016C000275002020-09-25 3:27PM EDT2020-10-160.340.320.36+0.34-1012452.83%
SNAP201023C000275002020-09-25 1:26PM EDT2020-10-230.790.791.05-0.20-20.20%914171.58%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000275002020-09-24 10:33AM EDT2020-10-023.252.873.000.00-81769.14%
SNAP201009P000275002020-09-24 12:01PM EDT2020-10-093.152.943.10+3.15--1855.08%
SNAP201016P000275002020-09-24 9:40AM EDT2020-10-163.403.103.25+3.40--21054.30%
SNAP201030P000275002020-09-23 11:17AM EDT2020-10-303.202.984.20+3.20--158.59%