Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000265002020-09-18 3:48PM EDT2020-09-250.050.060.08-0.10-66.67%20936559.38%
SNAP201002C000265002020-09-18 2:56PM EDT2020-10-020.190.180.24-0.15-44.12%1923855.27%
SNAP201009C000265002020-09-18 3:41PM EDT2020-10-090.310.310.39-0.21-40.38%3223153.81%
SNAP201023C000265002020-09-18 10:37AM EDT2020-10-230.960.941.29-0.29-23.20%5520672.02%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000265002020-09-18 2:49PM EDT2020-09-252.972.712.79+0.62+26.38%371859.38%
SNAP201023P000265002020-09-11 12:59PM EDT2020-10-233.802.464.000.00-1150.10%