Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8 | 903 | 2024-05-17 | 10.45 | -3.20 | -23.44% | 196 | 0 |
| 0.03 | -0.03 | -50.00% | 118 | 3,114 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 66 | 1,116 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 1 |
| 0.29 | +0.11 | +61.11% | 35 | 622 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.33 | +0.13 | +65.00% | 19 | 164 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 52 |
| 0.66 | +0.35 | +112.90% | 41 | 214 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 29 |
| 0.84 | +0.49 | +140.00% | 16 | 114 | 2024-12-20 | 13.30 | 0.00 | - | 33 | 66 |
| 0.92 | +0.40 | +76.92% | 523 | 25,815 | 2025-01-17 | 10.86 | -2.94 | -21.30% | 63 | 990 |
| 1.37 | +0.63 | +85.14% | 90 | 1,630 | 2025-03-21 | 11.05 | -2.70 | -19.64% | 1 | 105 |
| 1.59 | +0.70 | +78.65% | 274 | 7,920 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 96 |
| 2.70 | +1.11 | +69.81% | 28 | 5,868 | 2026-01-16 | 11.90 | -2.50 | -17.36% | 126 | 1,476 |
© 2024 Yahoo. All rights reserved.