Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.03%)
After hours: 5:53PM EDT

In The Money
Show:ListStraddle
Strike:25.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.800.00-442021-05-070.010.00-403,223
34.350.00-1162021-05-210.02-0.07-77.78%16505
27.30-9.50-25.82%91,4662021-06-180.010.00-11,074
35.930.00-5512021-07-160.05-0.02-28.57%4202
26.97-10.21-27.46%582021-10-150.26+0.04+18.18%10144
28.09-0.26-0.92%107,0942022-01-210.460.00-13,526
30.020.00-552022-06-171.08-0.01-0.92%2534
28.00-4.40-13.58%22482023-01-202.110.00-10591