Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00024000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 50.00% |
| SNAP240621C00024000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,238 | 25.00% |
| SNAP240719C00024000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 446 | 25.00% |
| SNAP240816C00024000 | 2024-05-07 12:10PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| SNAP240920C00024000 | 2024-05-08 1:47PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 219 | 12.50% |
| SNAP241018C00024000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SNAP241115C00024000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SNAP241220C00024000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SNAP250117C00024000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 203 | 153 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00024000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SNAP240517P00024000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 217.19% |
| SNAP240816P00024000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNAP241018P00024000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 297 | 297 | 0.00% |
© 2024 Yahoo. All rights reserved.