Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000240002020-09-25 3:59PM EDT2020-10-021.111.041.15+0.11+11.00%6551,27855.86%
SNAP201009C000240002020-09-25 3:59PM EDT2020-10-091.341.291.37+0.16+13.56%2601,01251.56%
SNAP201016C000240002020-09-25 3:54PM EDT2020-10-161.591.531.60+0.10+6.71%6549,58652.34%
SNAP201023C000240002020-09-25 3:27PM EDT2020-10-232.232.042.52+0.08+3.72%3840072.66%
SNAP201106C000240002020-09-25 3:11PM EDT2020-11-062.562.322.92+2.56-1069.53%
SNAP201120C000240002020-09-25 3:50PM EDT2020-11-202.852.802.92+0.08+2.89%14352666.50%
SNAP210115C000240002020-09-25 2:39PM EDT2021-01-153.453.453.55+0.23+7.14%546,39758.94%
SNAP210416C000240002020-09-25 3:59PM EDT2021-04-164.554.454.65-0.50-9.90%641858.52%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000240002020-09-25 3:56PM EDT2020-10-020.420.380.46-0.23-35.38%1,05983957.23%
SNAP201016P000240002020-09-25 3:50PM EDT2020-10-160.890.870.92-0.36-28.80%5492,74453.22%
SNAP201030P000240002020-09-25 11:36AM EDT2020-10-301.931.772.00-0.05-2.53%1426974.80%
SNAP201120P000240002020-09-25 3:50PM EDT2020-11-202.182.162.21-0.27-11.02%14146766.89%
SNAP210115P000240002020-09-25 3:41PM EDT2021-01-152.842.772.83-0.07-2.41%952,39158.77%