Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,387 | 112.50% |
| SNAP240524C00023000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 84.38% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 68.75% |
| SNAP240607C00023000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 37 | 64.06% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 5 | 91.21% |
| SNAP240621C00023000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 661 | 53.52% |
| SNAP240719C00023000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 3,088 | 50.59% |
| SNAP240816C00023000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.45 | -0.08 | -15.09% | 1,053 | 146 | 63.77% |
| SNAP240920C00023000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 0.59 | 0.56 | 0.59 | -0.26 | -30.59% | 83 | 570 | 60.06% |
| SNAP241018C00023000 | 2024-05-10 1:14PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.74 | -0.18 | -20.00% | 46 | 33 | 59.38% |
| SNAP241115C00023000 | 2024-05-07 11:36AM EDT | 2024-11-15 | 1.54 | 1.09 | 1.17 | 0.00 | - | 36 | 36 | 65.48% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.25 | 1.28 | 0.00 | - | - | 2 | 63.23% |
| SNAP250117C00023000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 1.38 | 1.37 | 1.41 | -0.18 | -11.54% | 292 | 55 | 62.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00023000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 5.85 | 6.75 | 7.05 | 0.00 | - | 1 | 1 | 147.66% |
| SNAP240621P00023000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 7.00 | 6.90 | 7.05 | -5.10 | -42.15% | 1 | 6 | 60.35% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 217.43% |
| SNAP240816P00023000 | 2024-05-10 9:53AM EDT | 2024-08-16 | 7.00 | 7.10 | 8.25 | +0.07 | +1.01% | 95 | 10 | 74.51% |
| SNAP240920P00023000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.10 | 7.20 | 7.30 | 0.00 | - | 1 | 376 | 49.51% |
| SNAP241018P00023000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 7.10 | 7.25 | 7.40 | +0.05 | +0.71% | 300 | 300 | 48.93% |
| SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 7.10 | 7.55 | 7.65 | 0.00 | - | - | 9 | 51.47% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 7.65 | 7.75 | 0.00 | - | - | 3 | 51.27% |
| SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.35 | 6.20 | 8.75 | 0.00 | - | 3 | 99 | 69.78% |
© 2024 Yahoo. All rights reserved.