Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115C00023000 | 2021-01-14 2:36PM EST | 2021-01-15 | 26.50 | 26.80 | 26.95 | 0.00 | - | 2 | 1,305 | 0.00% |
SNAP210416C00023000 | 2020-12-29 11:38AM EST | 2021-04-16 | 32.95 | 26.95 | 27.10 | 0.00 | - | 1 | 125 | 59.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210115P00023000 | 2021-01-14 11:57AM EST | 2021-01-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,058 | 512.50% |
SNAP210416P00023000 | 2021-01-07 9:45AM EST | 2021-04-16 | 0.16 | 0.10 | 0.60 | 0.00 | - | 1 | 268 | 95.51% |