Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201009C000230002020-09-25 3:17PM EDT2020-10-092.001.972.11+0.35+21.21%20267454.10%
SNAP201016C000230002020-09-25 3:59PM EDT2020-10-162.222.192.24+0.22+11.00%50114,51953.13%
SNAP201023C000230002020-09-25 3:56PM EDT2020-10-232.652.613.15-0.27-9.25%17074.27%
SNAP201120C000230002020-09-25 3:22PM EDT2020-11-203.393.353.45-0.04-1.17%1312866.89%
SNAP210115C000230002020-09-25 3:08PM EDT2021-01-154.003.954.05+0.30+8.11%82,54959.03%
SNAP210416C000230002020-09-23 3:58PM EDT2021-04-165.604.955.150.00-17559.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000230002020-09-25 3:59PM EDT2020-10-020.180.150.21-0.15-45.45%3301,19560.35%
SNAP201009P000230002020-09-25 3:51PM EDT2020-10-090.340.330.38-0.23-40.35%3017854.39%
SNAP201016P000230002020-09-25 3:14PM EDT2020-10-160.570.530.56-0.19-25.00%1123,99754.20%
SNAP201023P000230002020-09-25 11:58AM EDT2020-10-231.290.981.23-0.16-11.03%1399470.75%
SNAP201030P000230002020-09-25 3:56PM EDT2020-10-301.171.151.56-0.36-23.53%748672.27%
SNAP201120P000230002020-09-25 3:50PM EDT2020-11-201.701.681.73-0.20-10.53%2119866.80%
SNAP210115P000230002020-09-25 3:48PM EDT2021-01-152.302.282.33-0.12-4.96%1643,70258.94%