Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000225002020-09-18 3:50PM EDT2020-09-251.491.511.60-0.49-24.75%33147359.77%
SNAP201002C000225002020-09-18 1:50PM EDT2020-10-021.541.721.81-0.82-34.75%6117055.37%
SNAP201009C000225002020-09-18 2:46PM EDT2020-10-091.961.912.04-0.23-10.50%91,32955.57%
SNAP201023C000225002020-09-17 1:03PM EDT2020-10-233.022.222.990.00-146166.50%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000225002020-09-18 3:58PM EDT2020-09-250.220.210.22+0.06+37.50%72438857.42%
SNAP201002P000225002020-09-18 3:55PM EDT2020-10-020.420.410.47-0.01-2.33%66118155.08%
SNAP201009P000225002020-09-18 3:49PM EDT2020-10-090.630.560.66+0.04+6.78%1310353.32%
SNAP201023P000225002020-09-18 1:49PM EDT2020-10-231.591.231.84+0.39+32.50%2311775.73%
SNAP201030P000225002020-09-18 2:11PM EDT2020-10-301.681.451.81+0.47+38.84%757072.17%