Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:22.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 79 | 2,590 | 2024-05-17 | 11.25 | 0.00 | - | 2 | 68 |
| 0.10 | -0.02 | -16.67% | 20 | 14,641 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 5 |
| 0.13 | -0.03 | -13.04% | 1,102 | 321 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 5 |
| 0.21 | 0.00 | - | 2 | 1,250 | 2024-08-16 | 10.70 | 0.00 | - | 2 | 88 |
| 0.32 | 0.00 | - | 231 | 533 | 2024-09-20 | 11.15 | 0.00 | - | 1 | 152 |
| 0.92 | +0.35 | +61.40% | 58 | 403 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 226 |
| 0.98 | +0.29 | +42.03% | 1 | 106 | 2024-12-20 | 11.15 | 0.00 | - | 1 | 146 |
| 1.14 | +0.40 | +54.05% | 22 | 32,781 | 2025-01-17 | 11.15 | 0.00 | - | 7 | 1,339 |
| 1.49 | +0.51 | +52.04% | 68 | 9,892 | 2025-03-21 | 8.48 | -2.47 | -22.56% | 14 | 267 |
| 1.20 | 0.00 | - | 47 | 284 | 2025-05-16 | 11.10 | 0.00 | - | 32 | 418 |
| 2.09 | +0.84 | +67.20% | 5 | 70 | 2025-06-20 | 11.40 | 0.00 | - | 5 | 54 |
| 3.00 | +1.01 | +50.75% | 2 | 14,799 | 2026-01-16 | 11.40 | 0.00 | - | 87 | 128 |
© 2024 Yahoo. All rights reserved.