Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000215002020-09-25 3:59PM EDT2020-10-023.153.153.30+0.28+9.76%930064.06%
SNAP201009C000215002020-09-25 12:49PM EDT2020-10-093.003.203.35-0.35-10.45%51,01052.73%
SNAP201016C000215002020-09-24 2:20PM EDT2020-10-163.353.353.50+3.35--1156.74%
SNAP201023C000215002020-09-23 10:43AM EDT2020-10-235.003.604.500.00-1883.20%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000215002020-09-25 3:00PM EDT2020-10-020.040.040.05-0.07-63.64%2633367.19%
SNAP201009P000215002020-09-25 3:22PM EDT2020-10-090.130.100.14-0.06-31.58%2926557.42%
SNAP201016P000215002020-09-25 2:54PM EDT2020-10-160.260.230.26+0.26-21892057.52%
SNAP201023P000215002020-09-25 2:07PM EDT2020-10-230.740.590.79-0.20-21.28%643474.80%
SNAP201030P000215002020-09-25 3:19PM EDT2020-10-300.870.651.03-0.18-17.14%10511973.24%