Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00002000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 12.16 | 12.45 | 14.10 | 0.00 | - | 2 | 126 | 346.88% |
| SNAP250117C00002000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 12.85 | 13.00 | 16.15 | 0.00 | - | 1 | 14 | 229.69% |
| SNAP250516C00002000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 12.05 | 12.80 | 16.50 | 0.00 | - | 1 | 19 | 198.83% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 13.00 | 12.25 | 16.50 | 0.00 | - | 2 | 3 | 126.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00002000 | 2023-11-13 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 231.25% |
| SNAP250117P00002000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3,360 | 4,060 | 120.31% |
| SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2025-05-16 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 114 | 132.42% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.13 | 0.03 | 0.39 | 0.00 | - | 10 | 30 | 108.98% |
© 2024 Yahoo. All rights reserved.