SNAP - Snap Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:2.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240119C00002000 | 2023-05-25 10:40AM EDT | 2024-01-19 | 8.01 | 8.30 | 8.45 | 0.00 | - | 1 | 28 | 126.56% |
| SNAP240621C00002000 | 2023-05-23 3:15PM EDT | 2024-06-21 | 8.00 | 8.40 | 8.55 | 0.00 | - | 3 | 5 | 116.80% |
| SNAP250117C00002000 | 2023-05-17 10:31AM EDT | 2025-01-17 | 7.30 | 8.40 | 8.70 | 0.00 | - | - | 1 | 103.32% |
| SNAP250516C00002000 | 2023-05-01 2:24PM EDT | 2025-05-16 | 7.00 | 8.60 | 8.80 | 0.00 | - | - | 1 | 109.18% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240119P00002000 | 2023-05-22 9:49AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 48 | 99.22% |
| SNAP240621P00002000 | 2023-05-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | -0.05 | -55.56% | 36 | 200 | 79.69% |
| SNAP250117P00002000 | 2023-05-04 10:57AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.17 | 0.00 | - | - | 0 | 85.94% |
© 2023 Yahoo. All rights reserved.