Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 551 | 2024-05-10 | 2.27 | 0.00 | - | 28 | 52 |
| 0.06 | 0.00 | - | 36 | 1,606 | 2024-05-17 | 2.30 | 0.00 | - | 4 | 192 |
| 0.11 | 0.00 | - | 93 | 98 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 68 | 2024-06-07 | 3.41 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 101 | 1,991 | 2024-06-21 | 2.45 | 0.00 | - | 100 | 910 |
| 0.63 | 0.00 | - | 79 | 3,406 | 2024-07-19 | 2.71 | 0.00 | - | 2 | 204 |
| 1.47 | 0.00 | - | 55 | 912 | 2024-08-16 | 3.45 | 0.00 | - | 75 | 303 |
| 1.79 | 0.00 | - | 34 | 829 | 2024-09-20 | 3.45 | 0.00 | - | 97 | 268 |
| 2.09 | 0.00 | - | 414 | 540 | 2024-10-18 | 3.75 | 0.00 | - | 4 | 179 |
| 2.46 | 0.00 | - | 143 | 143 | 2024-11-15 | 3.95 | 0.00 | - | 11 | 77 |
| 2.74 | 0.00 | - | 300 | 309 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 7 |
| 2.96 | 0.00 | - | 3 | 73 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.