Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000185002020-09-25 9:50AM EDT2020-10-025.706.106.40-0.10-1.72%118129.69%
SNAP201016C000185002020-09-24 10:45AM EDT2020-10-165.956.156.30+5.95--3564.84%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000185002020-09-21 2:12PM EDT2020-10-020.040.000.040.00-9144107.81%
SNAP201009P000185002020-09-22 2:44PM EDT2020-10-090.020.000.040.00-1373.44%
SNAP201023P000185002020-09-24 11:32AM EDT2020-10-230.280.080.640.00-7794.73%
SNAP201030P000185002020-09-21 12:11AM EDT2020-10-300.480.030.480.00--176.17%