Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000165002020-09-17 12:35PM EDT2020-09-257.657.207.450.00-14112.50%
SNAP201002C000165002020-09-15 10:16AM EDT2020-10-028.427.257.450.00-1496.88%
SNAP201023C000165002020-09-08 3:25PM EDT2020-10-236.355.658.050.00-11129.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000165002020-09-09 11:23AM EDT2020-09-250.040.000.050.00-1235139.06%
SNAP201002P000165002020-08-31 12:59PM EDT2020-10-020.080.000.120.00-22108.59%
SNAP201009P000165002020-09-02 12:54PM EDT2020-10-090.130.000.160.00--292.58%
SNAP201023P000165002020-09-14 3:06PM EDT2020-10-230.170.130.200.00-6783.20%
SNAP201030P000165002020-09-17 3:21PM EDT2020-10-300.200.000.740.00-21693.75%