Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00015500 | 2023-03-27 1:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 591 | 275.00% |
| SNAP230406C00015500 | 2023-03-30 3:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 84 | 115.63% |
| SNAP230414C00015500 | 2023-03-30 9:41AM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 380 | 90.63% |
| SNAP230421C00015500 | 2023-03-30 1:23PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 6 | 234 | 95.70% |
| SNAP230428C00015500 | 2023-03-28 2:52PM EDT | 2023-04-28 | 0.24 | 0.16 | 0.18 | 0.00 | - | 4 | 63 | 97.66% |
| SNAP230505C00015500 | 2023-03-28 2:54PM EDT | 2023-05-05 | 0.28 | 0.18 | 0.21 | 0.00 | - | 4 | 4 | 91.02% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230421P00015500 | 2023-03-28 2:55PM EDT | 2023-04-21 | 4.60 | 4.45 | 5.00 | 0.00 | - | 29 | 47 | 105.47% |
| SNAP230505P00015500 | 2023-03-27 9:39AM EDT | 2023-05-05 | 4.10 | 4.65 | 4.80 | 0.00 | - | - | 5 | 82.42% |
© 2023 Yahoo. All rights reserved.
