Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:15.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000155002022-11-25 12:23PM EST2022-12-020.010.000.010.00-77187143.75%
SNAP221209C000155002022-11-21 2:12PM EST2022-12-090.020.010.020.00-4135109.38%
SNAP221216C000155002022-11-23 3:58PM EST2022-12-160.020.020.03+0.02--493.75%
SNAP221223C000155002022-11-25 9:43AM EST2022-12-230.030.020.030.00-39679.69%
SNAP221230C000155002022-11-23 10:39AM EST2022-12-300.040.030.040.00-54375.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221230P000155002022-11-15 11:38AM EST2022-12-304.015.255.400.00-6656.25%