Canada markets open in 8 hours 51 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.91+0.28 (+1.79%)
At close: 04:00PM EDT
15.81 -0.10 (-0.63%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524C000155002024-05-22 3:55PM EDT2024-05-240.460.000.000.00-31000.00%
SNAP240531C000155002024-05-22 3:59PM EDT2024-05-310.630.000.000.00-26400.00%
SNAP240607C000155002024-05-22 3:57PM EDT2024-06-070.750.000.000.00-3900.00%
SNAP240614C000155002024-05-22 3:59PM EDT2024-06-140.870.000.000.00-2900.00%
SNAP240628C000155002024-05-22 3:38PM EDT2024-06-281.050.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524P000155002024-05-22 3:59PM EDT2024-05-240.080.000.000.00-1,294012.50%
SNAP240531P000155002024-05-22 3:58PM EDT2024-05-310.220.000.000.00-1,11106.25%
SNAP240607P000155002024-05-22 3:35PM EDT2024-06-070.350.000.000.00-2603.13%
SNAP240614P000155002024-05-22 3:06PM EDT2024-06-140.440.000.000.00-403.13%
SNAP240628P000155002024-05-22 3:42PM EDT2024-06-280.600.000.000.00-3403.13%