Strike:15.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201002C00015000 | 2020-09-25 3:05PM EDT | 2020-10-02 | 9.60 | 9.60 | 9.90 | +0.10 | +1.05% | 10 | 189 | 207.81% |
| SNAP201009C00015000 | 2020-09-25 10:00AM EDT | 2020-10-09 | 9.45 | 9.45 | 9.90 | +0.80 | +9.25% | 2 | 10 | 181.25% |
| SNAP201016C00015000 | 2020-09-25 3:20PM EDT | 2020-10-16 | 9.70 | 9.60 | 9.80 | +0.18 | +1.89% | 3 | 1,645 | 87.50% |
| SNAP201106C00015000 | 2020-09-25 2:56PM EDT | 2020-11-06 | 9.53 | 9.55 | 10.25 | +9.53 | - | 1 | - | 101.95% |
| SNAP201120C00015000 | 2020-09-24 10:13AM EDT | 2020-11-20 | 9.85 | 9.70 | 9.90 | +9.85 | - | - | 6 | 76.56% |
| SNAP210115C00015000 | 2020-09-25 12:38PM EDT | 2021-01-15 | 9.70 | 9.95 | 10.10 | -0.25 | -2.51% | 1 | 13,590 | 69.73% |
| SNAP210416C00015000 | 2020-09-25 12:56PM EDT | 2021-04-16 | 10.15 | 10.30 | 10.50 | +0.77 | +8.21% | 1 | 50 | 64.75% |
| SNAP210618C00015000 | 2020-09-24 12:09PM EDT | 2021-06-18 | 10.70 | 10.55 | 10.85 | 0.00 | - | 1 | 86 | 64.11% |
| SNAP220121C00015000 | 2020-09-24 2:45PM EDT | 2022-01-21 | 11.40 | 10.95 | 12.00 | 0.00 | - | 3 | 1,939 | 60.33% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201016P00015000 | 2020-09-24 9:30AM EDT | 2020-10-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 2,519 | 92.19% |
| SNAP201120P00015000 | 2020-09-24 2:54PM EDT | 2020-11-20 | 0.16 | 0.10 | 0.19 | 0.00 | - | 36 | 1,925 | 81.05% |
| SNAP210115P00015000 | 2020-09-25 2:43PM EDT | 2021-01-15 | 0.33 | 0.27 | 0.32 | -0.04 | -10.81% | 21 | 10,482 | 67.38% |
| SNAP220121P00015000 | 2020-09-23 9:30AM EDT | 2022-01-21 | 1.60 | 1.56 | 2.32 | 0.00 | - | 4 | 3,110 | 62.74% |
| SNAP230120P00015000 | 2020-09-23 1:46PM EDT | 2023-01-20 | 2.45 | 2.33 | 3.65 | 0.00 | - | 1 | 4 | 59.18% |
© 2020 Verizon Media. All rights reserved.
