Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120C00015000 | 2022-08-11 1:24PM EST | 2023-01-20 | 1.04 | 1.03 | 1.07 | +0.28 | +36.84% | 1,245 | 16,046 | 162.30% |
| SNAP230616C00015000 | 2022-08-11 1:34PM EST | 2023-06-16 | 1.88 | 1.90 | 1.93 | +0.38 | +25.33% | 355 | 11,131 | 113.77% |
| SNAP240119C00015000 | 2022-08-11 1:05PM EST | 2024-01-19 | 2.78 | 2.78 | 2.84 | +0.48 | +20.87% | 525 | 9,550 | 100.15% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120P00015000 | 2022-08-11 9:19AM EST | 2023-01-20 | 4.35 | 4.70 | 4.80 | -1.10 | -20.18% | 308 | 16,394 | 0.00% |
| SNAP230616P00015000 | 2022-08-11 12:38PM EST | 2023-06-16 | 5.31 | 5.30 | 5.50 | -0.69 | -11.50% | 3 | 584 | 52.34% |
| SNAP240119P00015000 | 2022-08-11 12:40PM EST | 2024-01-19 | 5.95 | 6.00 | 6.10 | -0.55 | -8.46% | 31 | 9,542 | 52.73% |
© 2022 Yahoo. All rights reserved.
