Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82-0.02 (-0.20%)
At close: 04:00PM EST
9.77 -0.05 (-0.51%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000150002022-08-11 1:24PM EST2023-01-201.041.031.07+0.28+36.84%1,24516,046162.30%
SNAP230616C000150002022-08-11 1:34PM EST2023-06-161.881.901.93+0.38+25.33%35511,131113.77%
SNAP240119C000150002022-08-11 1:05PM EST2024-01-192.782.782.84+0.48+20.87%5259,550100.15%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000150002022-08-11 9:19AM EST2023-01-204.354.704.80-1.10-20.18%30816,3940.00%
SNAP230616P000150002022-08-11 12:38PM EST2023-06-165.315.305.50-0.69-11.50%358452.34%
SNAP240119P000150002022-08-11 12:40PM EST2024-01-195.956.006.10-0.55-8.46%319,54252.73%