Mail

Canada markets open in 1 hour 24 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

58.30-0.19 (-0.32%)

At close: 4:00PM EDT

58.45 +0.15 (0.26%)
Pre-Market: 8:04AM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618C00015000	2021-04-21 1:40PM EDT	2021-06-18	43.30	0.00	0.00	0.00	-	1	73	0.00%
SNAP220121C00015000	2021-04-12 11:27AM EDT	2022-01-21	49.00	0.00	0.00	0.00	-	3	1,280	0.00%
SNAP230120C00015000	2021-03-09 12:14PM EDT	2023-01-20	41.40	46.50	51.00	0.00	-	1	117	135.25%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618P00015000	2021-04-21 10:37AM EDT	2021-06-18	0.05	0.00	0.00	0.00	-	13	1,148	50.00%
SNAP220121P00015000	2021-04-20 2:45PM EDT	2022-01-21	0.16	0.00	0.00	0.00	-	10	6,561	25.00%
SNAP230120P00015000	2021-04-21 3:24PM EDT	2023-01-20	0.68	0.00	0.00	0.00	-	1	74	25.00%