Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000150002020-09-25 3:05PM EDT2020-10-029.609.609.90+0.10+1.05%10189207.81%
SNAP201009C000150002020-09-25 10:00AM EDT2020-10-099.459.459.90+0.80+9.25%210181.25%
SNAP201016C000150002020-09-25 3:20PM EDT2020-10-169.709.609.80+0.18+1.89%31,64587.50%
SNAP201106C000150002020-09-25 2:56PM EDT2020-11-069.539.5510.25+9.53-1-101.95%
SNAP201120C000150002020-09-24 10:13AM EDT2020-11-209.859.709.90+9.85--676.56%
SNAP210115C000150002020-09-25 12:38PM EDT2021-01-159.709.9510.10-0.25-2.51%113,59069.73%
SNAP210416C000150002020-09-25 12:56PM EDT2021-04-1610.1510.3010.50+0.77+8.21%15064.75%
SNAP210618C000150002020-09-24 12:09PM EDT2021-06-1810.7010.5510.850.00-18664.11%
SNAP220121C000150002020-09-24 2:45PM EDT2022-01-2111.4010.9512.000.00-31,93960.33%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201016P000150002020-09-24 9:30AM EDT2020-10-160.030.000.030.00-1002,51992.19%
SNAP201120P000150002020-09-24 2:54PM EDT2020-11-200.160.100.190.00-361,92581.05%
SNAP210115P000150002020-09-25 2:43PM EDT2021-01-150.330.270.32-0.04-10.81%2110,48267.38%
SNAP220121P000150002020-09-23 9:30AM EDT2022-01-211.601.562.320.00-43,11062.74%
SNAP230120P000150002020-09-23 1:46PM EDT2023-01-202.452.333.650.00-1459.18%