Canada markets open in 1 hour 24 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.45 +0.15 (0.26%)
Pre-Market: 8:04AM EDT

In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000150002021-04-21 1:40PM EDT2021-06-1843.300.000.000.00-1730.00%
SNAP220121C000150002021-04-12 11:27AM EDT2022-01-2149.000.000.000.00-31,2800.00%
SNAP230120C000150002021-03-09 12:14PM EDT2023-01-2041.4046.5051.000.00-1117135.25%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000150002021-04-21 10:37AM EDT2021-06-180.050.000.000.00-131,14850.00%
SNAP220121P000150002021-04-20 2:45PM EDT2022-01-210.160.000.000.00-106,56125.00%
SNAP230120P000150002021-04-21 3:24PM EDT2023-01-200.680.000.000.00-17425.00%