Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.55 | -27.50% | 85 | 840 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 2,006 |
| 1.57 | -0.53 | -25.24% | 43 | 2,574 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 5,749 | 3,830 |
| 1.65 | -0.21 | -11.29% | 60 | 338 | 2024-05-24 | 0.09 | +0.03 | +50.00% | 64 | 1,341 |
| 1.65 | -0.39 | -19.12% | 26 | 277 | 2024-05-31 | 0.15 | +0.03 | +25.00% | 61 | 296 |
| 1.84 | 0.00 | - | 1 | 25 | 2024-06-07 | 0.19 | +0.05 | +35.71% | 52 | 220 |
| 1.85 | -0.44 | -19.21% | 41 | 2 | 2024-06-14 | 0.26 | +0.08 | +44.44% | 106 | 164 |
| - | - | - | - | - | 2024-06-28 | 0.39 | +0.08 | +25.81% | 10 | 1 |
© 2024 Yahoo. All rights reserved.