Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91+0.13 (+1.21%)
At close: 04:00PM EDT
10.90 -0.01 (-0.09%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000145002023-03-29 10:29AM EDT2023-03-310.010.000.010.00-2530162.50%
SNAP230406C000145002023-03-30 11:32AM EDT2023-04-060.010.000.02-0.01-50.00%599590.63%
SNAP230414C000145002023-03-30 3:21PM EDT2023-04-140.040.030.05-0.01-20.00%166,71780.47%
SNAP230421C000145002023-03-30 3:47PM EDT2023-04-210.140.130.15-0.02-12.50%4537789.84%
SNAP230428C000145002023-03-30 3:58PM EDT2023-04-280.250.250.27+0.02+8.70%2798194.92%
SNAP230505C000145002023-03-29 2:23PM EDT2023-05-050.270.280.310.00-423489.26%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000145002023-03-28 10:31AM EDT2023-03-313.303.503.650.00-43248.44%
SNAP230406P000145002023-03-28 2:56PM EDT2023-04-063.473.503.650.00-19124.22%
SNAP230414P000145002023-03-29 9:30AM EDT2023-04-143.403.553.700.00-11578.13%
SNAP230421P000145002023-03-28 9:49AM EDT2023-04-213.403.454.100.00-56697.46%
SNAP230428P000145002023-03-30 12:06PM EDT2023-04-283.903.753.85-0.60-13.33%1188.67%
SNAP230505P000145002023-03-28 2:23PM EDT2023-05-053.703.753.900.00-1482.81%