Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00014500 | 2023-03-29 10:29AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 530 | 162.50% |
| SNAP230406C00014500 | 2023-03-30 11:32AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 995 | 90.63% |
| SNAP230414C00014500 | 2023-03-30 3:21PM EDT | 2023-04-14 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 16 | 6,717 | 80.47% |
| SNAP230421C00014500 | 2023-03-30 3:47PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 45 | 377 | 89.84% |
| SNAP230428C00014500 | 2023-03-30 3:58PM EDT | 2023-04-28 | 0.25 | 0.25 | 0.27 | +0.02 | +8.70% | 27 | 981 | 94.92% |
| SNAP230505C00014500 | 2023-03-29 2:23PM EDT | 2023-05-05 | 0.27 | 0.28 | 0.31 | 0.00 | - | 4 | 234 | 89.26% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00014500 | 2023-03-28 10:31AM EDT | 2023-03-31 | 3.30 | 3.50 | 3.65 | 0.00 | - | 4 | 3 | 248.44% |
| SNAP230406P00014500 | 2023-03-28 2:56PM EDT | 2023-04-06 | 3.47 | 3.50 | 3.65 | 0.00 | - | 1 | 9 | 124.22% |
| SNAP230414P00014500 | 2023-03-29 9:30AM EDT | 2023-04-14 | 3.40 | 3.55 | 3.70 | 0.00 | - | 1 | 15 | 78.13% |
| SNAP230421P00014500 | 2023-03-28 9:49AM EDT | 2023-04-21 | 3.40 | 3.45 | 4.10 | 0.00 | - | 5 | 66 | 97.46% |
| SNAP230428P00014500 | 2023-03-30 12:06PM EDT | 2023-04-28 | 3.90 | 3.75 | 3.85 | -0.60 | -13.33% | 1 | 1 | 88.67% |
| SNAP230505P00014500 | 2023-03-28 2:23PM EDT | 2023-05-05 | 3.70 | 3.75 | 3.90 | 0.00 | - | 1 | 4 | 82.81% |
© 2023 Yahoo. All rights reserved.
