Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:14.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231201C00014500 | 2023-11-27 2:21PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| SNAP231215C00014500 | 2023-11-27 2:42PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SNAP231229C00014500 | 2023-11-27 2:56PM EST | 2023-12-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231201P00014500 | 2023-11-27 9:50AM EST | 2023-12-01 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP231215P00014500 | 2023-11-24 11:26AM EST | 2023-12-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.