Canada markets close in 1 hour 34 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.80+0.17 (+1.09%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524C000145002024-05-22 10:47AM EDT2024-05-241.111.321.61-0.08-6.72%3429110.55%
SNAP240531C000145002024-05-22 2:03PM EDT2024-05-311.331.301.41+0.07+5.56%1637052.15%
SNAP240607C000145002024-05-22 1:36PM EDT2024-06-071.431.061.81+0.09+6.72%13679.30%
SNAP240614C000145002024-05-21 3:44PM EDT2024-06-141.361.021.850.00-404669.73%
SNAP240628C000145002024-05-21 12:44PM EDT2024-06-281.591.621.700.00-152346.48%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524P000145002024-05-22 11:27AM EDT2024-05-240.010.010.02-0.02-66.67%5732,66356.25%
SNAP240531P000145002024-05-22 12:53PM EDT2024-05-310.050.040.06-0.02-28.57%1969642.97%
SNAP240607P000145002024-05-22 9:36AM EDT2024-06-070.120.090.11-0.01-7.69%1019840.04%
SNAP240614P000145002024-05-22 2:08PM EDT2024-06-140.160.150.17-0.05-23.81%2821339.65%
SNAP240628P000145002024-05-22 9:45AM EDT2024-06-280.290.260.30-0.04-12.12%1218640.23%