Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00014500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 1.57 | 1.53 | 1.66 | -0.53 | -25.24% | 43 | 2,574 | 62.89% |
| SNAP240524C00014500 | 2024-05-10 3:38PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.84 | -0.21 | -11.29% | 60 | 338 | 61.33% |
| SNAP240531C00014500 | 2024-05-10 2:58PM EDT | 2024-05-31 | 1.65 | 1.65 | 1.88 | -0.39 | -19.12% | 26 | 277 | 54.30% |
| SNAP240607C00014500 | 2024-05-09 1:33PM EDT | 2024-06-07 | 1.84 | 1.68 | 1.86 | 0.00 | - | 1 | 25 | 54.30% |
| SNAP240614C00014500 | 2024-05-10 3:38PM EDT | 2024-06-14 | 1.85 | 1.80 | 2.10 | -0.44 | -19.21% | 41 | 2 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00014500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 5,749 | 3,830 | 52.73% |
| SNAP240524P00014500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 64 | 1,341 | 46.88% |
| SNAP240531P00014500 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | +0.03 | +25.00% | 61 | 296 | 43.95% |
| SNAP240607P00014500 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.21 | +0.05 | +35.71% | 52 | 220 | 43.36% |
| SNAP240614P00014500 | 2024-05-10 12:46PM EDT | 2024-06-14 | 0.26 | 0.22 | 0.28 | +0.08 | +44.44% | 106 | 164 | 43.75% |
| SNAP240628P00014500 | 2024-05-09 12:14PM EDT | 2024-06-28 | 0.39 | 0.34 | 0.41 | +0.08 | +25.81% | 10 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.