Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.66-0.04 (-0.37%)
At close: 04:02PM EDT
10.60 -0.06 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-50.00%2341,5302023-03-243.650.00-3263
0.03-0.03-50.00%166562023-03-313.500.00-2104
0.03-0.03-50.00%265,8212023-04-063.300.00-2518
0.06-0.05-45.45%18202023-04-14-----
0.24-0.04-14.29%48412,5222023-04-213.50-0.05-1.41%31,626
0.30-0.05-14.29%5522023-04-283.780.00--1
0.40-0.07-14.89%392822023-05-19-----
0.56-0.04-6.67%237,6682023-06-163.80+0.35+10.14%51,959
0.900.00-23,6382023-07-214.00-0.10-2.44%5746
1.20+0.16+15.38%11,5972023-09-154.500.00-1211
1.37+0.09+7.03%14072023-10-204.500.00-5096