Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 146 | 1,464 | 2024-05-10 | 0.03 | 0.00 | - | 53 | 5,974 |
| 2.74 | 0.00 | - | 212 | 31,453 | 2024-05-17 | 0.03 | 0.00 | - | 37 | 3,750 |
| 2.89 | 0.00 | - | 27 | 2,211 | 2024-05-24 | 0.04 | 0.00 | - | 50 | 511 |
| 3.00 | 0.00 | - | 1 | 773 | 2024-05-31 | 0.07 | 0.00 | - | 148 | 2,187 |
| 2.98 | 0.00 | - | 1 | 160 | 2024-06-07 | 0.08 | 0.00 | - | 110 | 574 |
| 2.62 | 0.00 | - | 2 | 10 | 2024-06-14 | 0.12 | 0.00 | - | 15 | 45 |
| 3.02 | 0.00 | - | 11 | 7,999 | 2024-06-21 | 0.15 | 0.00 | - | 297 | 12,599 |
| 3.25 | 0.00 | - | 48 | 3,497 | 2024-07-19 | 0.31 | 0.00 | - | 40 | 2,313 |
| 3.90 | 0.00 | - | 81 | 11,364 | 2024-08-16 | 0.90 | 0.00 | - | 1,059 | 4,758 |
| 4.25 | 0.00 | - | 5 | 1,612 | 2024-09-20 | 1.02 | 0.00 | - | 69 | 607 |
| 4.32 | 0.00 | - | 1 | 245 | 2024-10-18 | 1.20 | 0.00 | - | 29 | 894 |
| 4.75 | 0.00 | - | 7 | 8,039 | 2024-11-15 | 1.60 | 0.00 | - | 12 | 36 |
| 4.85 | 0.00 | - | 5 | 134 | 2024-12-20 | 1.68 | 0.00 | - | 41 | 629 |
| 5.75 | 0.00 | - | 10 | 216 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 3,575 |
© 2024 Yahoo. All rights reserved.