Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:14.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 19 | 2023-09-22 | 3.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 20 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 41 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 5,933 | 2023-10-20 | 4.75 | 0.00 | - | 600 | 529 |
| 0.07 | 0.00 | - | 5 | 9 | 2023-10-27 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 482 | 2023-11-17 | 4.55 | 0.00 | - | - | 2 |
| 0.14 | +0.01 | +7.69% | 1 | 104 | 2023-12-15 | 4.94 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 268 | 13,014 | 2024-01-19 | 5.15 | 0.00 | - | 1 | 2,616 |
| 0.52 | +0.03 | +6.12% | 30 | 70 | 2024-04-19 | 5.30 | 0.00 | - | 9 | 30 |
© 2023 Yahoo. All rights reserved.
