Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:14.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 234 | 1,530 | 2023-03-24 | 3.65 | 0.00 | - | 3 | 263 |
| 0.03 | -0.03 | -50.00% | 16 | 656 | 2023-03-31 | 3.50 | 0.00 | - | 2 | 104 |
| 0.03 | -0.03 | -50.00% | 26 | 5,821 | 2023-04-06 | 3.30 | 0.00 | - | 25 | 18 |
| 0.06 | -0.05 | -45.45% | 1 | 820 | 2023-04-14 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 484 | 12,522 | 2023-04-21 | 3.50 | -0.05 | -1.41% | 3 | 1,626 |
| 0.30 | -0.05 | -14.29% | 5 | 52 | 2023-04-28 | 3.78 | 0.00 | - | - | 1 |
| 0.40 | -0.07 | -14.89% | 39 | 282 | 2023-05-19 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 23 | 7,668 | 2023-06-16 | 3.80 | +0.35 | +10.14% | 5 | 1,959 |
| 0.90 | 0.00 | - | 2 | 3,638 | 2023-07-21 | 4.00 | -0.10 | -2.44% | 5 | 746 |
| 1.20 | +0.16 | +15.38% | 1 | 1,597 | 2023-09-15 | 4.50 | 0.00 | - | 1 | 211 |
| 1.37 | +0.09 | +7.03% | 1 | 407 | 2023-10-20 | 4.50 | 0.00 | - | 50 | 96 |
© 2023 Yahoo. All rights reserved.
