Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.37 (-3.40%)
At close: 04:00PM EST
10.44 -0.06 (-0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-354512022-12-093.130.00-153
0.03-0.02-40.00%127,1682022-12-163.55+0.20+5.97%1301
0.05-0.03-37.50%12612022-12-233.280.00-52
0.07-0.03-30.00%74392022-12-304.070.00-54
0.11-0.03-21.43%191682023-01-06-----
0.17-0.08-32.00%25614,0222023-01-203.530.00-27,223
0.54-0.07-11.48%556042023-02-173.90+0.10+2.63%117191
0.72-0.13-15.29%264,9462023-03-174.00-0.32-7.41%2946
1.05-0.12-10.26%341,6742023-04-214.500.00-6241
1.30-0.18-12.16%1392,3902023-06-164.50-0.52-10.36%46333
1.520.00-2002812023-07-21-----