Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.85-0.51 (-4.49%)
At close: 04:00PM EDT
10.60 -0.25 (-2.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-8233,8022024-04-193.10+0.15+5.08%153,347
0.29-0.09-23.68%621,7082024-04-263.15-0.15-4.55%122
0.34-0.03-8.11%13,2202024-05-033.070.00-11
0.39-0.02-4.88%142282024-05-10-----
0.42-0.11-20.75%50335,9902024-05-173.150.00-4748
0.44-0.05-10.20%2642,5822024-05-243.27+3.27--1
0.54-0.12-18.18%9113,0352024-06-213.340.00-15,526
0.61-0.18-22.78%2732,4702024-07-193.400.00-46880
0.94-0.06-6.00%3210,9562024-08-163.750.00-23,103
1.09-0.07-6.03%1051,8432024-09-203.640.00-3578
1.320.00-31142024-10-183.950.00-1309
1.46-0.14-8.75%2,4635,6452024-11-154.100.00-111
1.900.00-122024-12-204.090.00-13