Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.69+0.15 (+1.76%)
At close: 04:01PM EDT
8.66 -0.03 (-0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231006C000135002023-09-05 2:57PM EDT2023-10-060.050.000.010.00-7271250.00%
SNAP231013C000135002023-09-20 9:33AM EDT2023-10-130.010.000.010.00-157115.63%
SNAP231020C000135002023-09-19 10:29AM EDT2023-10-200.020.000.020.00--293.75%
SNAP231027C000135002023-10-04 10:29AM EDT2023-10-270.060.060.070.00-1219108.59%
SNAP231103C000135002023-10-03 3:19PM EDT2023-11-030.070.070.090.00-103499.22%
SNAP231110C000135002023-09-29 10:35AM EDT2023-11-100.060.080.110.00-1192.97%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231006P000135002023-09-06 10:13AM EDT2023-10-063.704.704.850.00-36334.38%
SNAP231013P000135002023-08-31 1:38PM EDT2023-10-133.204.554.650.00--00.00%
SNAP231027P000135002023-09-08 3:02PM EDT2023-10-274.054.755.000.00-512108.59%