Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230406C00013500 | 2023-03-31 3:10PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 90 | 12,622 | 85.94% |
| SNAP230414C00013500 | 2023-03-31 1:58PM EDT | 2023-04-14 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 115 | 609 | 69.14% |
| SNAP230421C00013500 | 2023-03-31 3:52PM EDT | 2023-04-21 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 7 | 805 | 82.81% |
| SNAP230428C00013500 | 2023-03-31 3:46PM EDT | 2023-04-28 | 0.39 | 0.39 | 0.43 | +0.04 | +11.43% | 15 | 1,380 | 90.63% |
| SNAP230505C00013500 | 2023-03-31 1:41PM EDT | 2023-05-05 | 0.47 | 0.44 | 0.48 | +0.08 | +20.51% | 3 | 546 | 85.35% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230406P00013500 | 2023-03-31 1:33PM EDT | 2023-04-06 | 2.34 | 2.25 | 2.37 | -0.46 | -16.43% | 1 | 81 | 82.03% |
| SNAP230414P00013500 | 2023-03-31 3:36PM EDT | 2023-04-14 | 2.39 | 2.31 | 2.42 | -0.19 | -7.36% | 3 | 46 | 71.88% |
| SNAP230421P00013500 | 2023-03-31 3:03PM EDT | 2023-04-21 | 2.53 | 2.31 | 2.67 | -0.29 | -10.28% | 88 | 132 | 78.91% |
| SNAP230428P00013500 | 2023-03-30 3:00PM EDT | 2023-04-28 | 3.03 | 2.64 | 2.71 | 0.00 | - | 4 | 26 | 88.28% |
| SNAP230505P00013500 | 2023-03-30 9:35AM EDT | 2023-05-05 | 3.03 | 2.66 | 2.79 | 0.00 | - | 1 | 18 | 83.20% |
© 2023 Yahoo. All rights reserved.
