Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.16-0.47 (-4.04%)
At close: 04:00PM EDT
11.11 -0.05 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000135002024-04-19 3:48PM EDT2024-04-260.450.450.46-0.17-27.42%1,7677,925192.58%
SNAP240503C000135002024-04-19 10:08AM EDT2024-05-030.800.500.67+0.07+9.59%831,015153.52%
SNAP240510C000135002024-04-19 3:44PM EDT2024-05-100.600.570.79+0.25+71.43%2776135.16%
SNAP240524C000135002024-04-18 9:48AM EDT2024-05-240.800.650.690.00-129103.91%
SNAP240531C000135002024-04-16 9:51AM EDT2024-05-310.350.660.700.00-6895.51%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000135002024-04-19 12:57PM EDT2024-04-262.562.742.800.00-8121187.89%
SNAP240503P000135002024-04-19 9:44AM EDT2024-05-032.552.642.87-0.97-27.56%683130.86%
SNAP240510P000135002024-04-15 10:54AM EDT2024-05-103.102.332.920.00-1691.41%