Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00013500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 2.55 | 2.47 | 3.00 | -0.70 | -21.54% | 15 | 543 | 126.56% |
| SNAP240524C00013500 | 2024-05-10 9:59AM EDT | 2024-05-24 | 2.90 | 1.74 | 3.25 | -0.68 | -18.99% | 5 | 152 | 149.22% |
| SNAP240531C00013500 | 2024-05-09 11:18AM EDT | 2024-05-31 | 3.00 | 2.54 | 2.64 | 0.00 | - | 1 | 40 | 53.52% |
| SNAP240607C00013500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 2.75 | 2.07 | 3.10 | -0.12 | -4.18% | 5 | 19 | 94.24% |
| SNAP240614C00013500 | 2024-05-10 11:42AM EDT | 2024-06-14 | 2.75 | 2.29 | 3.20 | -1.23 | -30.90% | 6 | 12 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00013500 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 239 | 2,228 | 65.63% |
| SNAP240524P00013500 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 21 | 844 | 53.91% |
| SNAP240531P00013500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 7 | 1,647 | 49.61% |
| SNAP240607P00013500 | 2024-05-10 10:37AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 15 | 90 | 46.09% |
| SNAP240614P00013500 | 2024-05-09 12:23PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 3 | 35 | 45.12% |
© 2024 Yahoo. All rights reserved.