Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:13.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000135002022-11-23 9:30AM EST2022-12-020.020.010.020.00-31,164121.88%
SNAP221209C000135002022-11-23 11:51AM EST2022-12-090.030.020.030.00-543385.94%
SNAP221216C000135002022-11-23 1:30PM EST2022-12-160.070.050.06+0.07--5579.69%
SNAP221223C000135002022-11-25 11:52AM EST2022-12-230.080.070.08-0.02-20.00%1322573.05%
SNAP221230C000135002022-11-25 12:10PM EST2022-12-300.100.090.10-0.03-23.08%5529968.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000135002022-11-18 11:39AM EST2022-12-022.833.253.350.00-455137.50%
SNAP221209P000135002022-11-25 9:39AM EST2022-12-092.733.253.40-0.52-16.00%11868.75%
SNAP221216P000135002022-11-22 11:26AM EST2022-12-163.653.303.40+3.65--370.31%
SNAP221223P000135002022-11-11 1:58PM EST2022-12-232.283.303.400.00-1960.16%