Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

57.05-1.25 (-2.14%)

At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:47PM EDT

In The Money

Show:ListStraddle

Strike:13.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618C00013000	2021-04-22 1:51PM EDT	2021-06-18	44.25	43.15	45.60	-5.40	-10.88%	2	55	209.38%
SNAP220121C00013000	2021-04-20 12:51PM EDT	2022-01-21	45.00	42.25	45.55	0.00	-	3	3,573	137.74%
SNAP230120C00013000	2021-04-21 1:20PM EDT	2023-01-20	45.67	42.00	47.00	0.00	-	1	39	67.14%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNAP210618P00013000	2021-04-19 1:37PM EDT	2021-06-18	0.15	0.00	0.13	0.00	-	1	1,090	162.50%
SNAP220121P00013000	2021-04-14 3:49PM EDT	2022-01-21	0.11	0.10	0.15	0.00	-	1	10,883	81.84%
SNAP230120P00013000	2021-04-20 10:10AM EDT	2023-01-20	0.55	0.29	0.60	0.00	-	1	1,015	67.09%