Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:47PM EDT

In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000130002021-04-22 1:51PM EDT2021-06-1844.2543.1545.60-5.40-10.88%255209.38%
SNAP220121C000130002021-04-20 12:51PM EDT2022-01-2145.0042.2545.550.00-33,573137.74%
SNAP230120C000130002021-04-21 1:20PM EDT2023-01-2045.6742.0047.000.00-13967.14%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000130002021-04-19 1:37PM EDT2021-06-180.150.000.130.00-11,090162.50%
SNAP220121P000130002021-04-14 3:49PM EDT2022-01-210.110.100.150.00-110,88381.84%
SNAP230120P000130002021-04-20 10:10AM EDT2023-01-200.550.290.600.00-11,01567.09%