Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210618C00013000 | 2021-04-22 1:51PM EDT | 2021-06-18 | 44.25 | 43.15 | 45.60 | -5.40 | -10.88% | 2 | 55 | 209.38% |
SNAP220121C00013000 | 2021-04-20 12:51PM EDT | 2022-01-21 | 45.00 | 42.25 | 45.55 | 0.00 | - | 3 | 3,573 | 137.74% |
SNAP230120C00013000 | 2021-04-21 1:20PM EDT | 2023-01-20 | 45.67 | 42.00 | 47.00 | 0.00 | - | 1 | 39 | 67.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP210618P00013000 | 2021-04-19 1:37PM EDT | 2021-06-18 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 1,090 | 162.50% |
SNAP220121P00013000 | 2021-04-14 3:49PM EDT | 2022-01-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 10,883 | 81.84% |
SNAP230120P00013000 | 2021-04-20 10:10AM EDT | 2023-01-20 | 0.55 | 0.29 | 0.60 | 0.00 | - | 1 | 1,015 | 67.09% |