Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.37 (-3.63%)
At close: 04:01PM EDT
9.92 +0.10 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007C000130002022-09-30 3:51PM EDT2022-10-070.020.010.02-0.01-33.33%1321,777103.13%
SNAP221014C000130002022-09-30 3:59PM EDT2022-10-140.040.030.04-0.02-33.33%2131,58184.38%
SNAP221021C000130002022-09-30 3:58PM EDT2022-10-210.160.150.17-0.09-36.00%19610,94799.80%
SNAP221028C000130002022-09-30 3:11PM EDT2022-10-280.290.230.26-0.03-9.38%1737298.83%
SNAP221104C000130002022-09-29 1:10PM EDT2022-11-040.310.290.32-0.09-22.50%515595.51%
SNAP221118C000130002022-09-30 3:58PM EDT2022-11-180.400.400.41-0.10-20.00%693,30789.84%
SNAP221216C000130002022-09-30 3:34PM EDT2022-12-160.610.550.58-0.09-12.86%251,68882.52%
SNAP230120C000130002022-09-30 2:32PM EDT2023-01-200.800.730.76-0.11-12.09%4866,46377.73%
SNAP230317C000130002022-09-30 3:48PM EDT2023-03-171.201.131.17-0.17-12.41%4241279.64%
SNAP230421C000130002022-09-30 12:43PM EDT2023-04-211.501.291.40-0.11-6.83%350879.30%
SNAP230616C000130002022-09-30 1:58PM EDT2023-06-161.721.561.66-0.07-3.91%10366878.32%
SNAP240119C000130002022-09-30 3:56PM EDT2024-01-192.422.392.53-0.18-6.92%1344,93676.81%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221007P000130002022-09-30 11:26AM EDT2022-10-072.773.103.25+0.04+1.47%11487139.06%
SNAP221014P000130002022-09-30 10:34AM EDT2022-10-142.803.153.25-0.08-2.78%3235776.56%
SNAP221021P000130002022-09-30 3:50PM EDT2022-10-213.303.203.50+0.28+9.27%223,380101.56%
SNAP221028P000130002022-09-29 3:19PM EDT2022-10-283.203.253.450.00-3081,13087.89%
SNAP221118P000130002022-09-30 3:46PM EDT2022-11-183.423.453.60+0.12+3.64%164,05084.57%
SNAP221216P000130002022-09-30 3:17PM EDT2022-12-163.523.603.70+0.47+15.41%149876.17%
SNAP230120P000130002022-09-30 3:59PM EDT2023-01-203.803.753.85+0.10+2.70%12210,52971.29%
SNAP230317P000130002022-09-29 9:36AM EDT2023-03-173.804.054.150.00-2419770.61%
SNAP230421P000130002022-09-27 3:40PM EDT2023-04-214.024.204.400.00-211171.39%
SNAP230616P000130002022-09-27 9:59AM EDT2023-06-164.104.404.500.00-4716467.87%
SNAP240119P000130002022-09-30 3:50PM EDT2024-01-194.954.955.05+0.03+0.61%311,07062.50%