Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.40+0.32 (+2.89%)
At close: 04:03PM EDT
14.25 +2.85 (+25.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000130002024-04-25 3:59PM EDT2024-04-260.700.690.70+0.16+29.63%13,39616,220531.25%
SNAP240503C000130002024-04-25 3:59PM EDT2024-05-030.920.890.93+0.28+43.75%9383,327221.09%
SNAP240510C000130002024-04-25 3:59PM EDT2024-05-100.960.760.98+0.22+29.73%2,9503,000156.84%
SNAP240517C000130002024-04-25 3:59PM EDT2024-05-171.000.991.01+0.21+26.58%1,66888,155141.60%
SNAP240524C000130002024-04-25 3:58PM EDT2024-05-241.040.961.06+0.24+30.00%5291,053124.02%
SNAP240531C000130002024-04-25 3:32PM EDT2024-05-311.000.931.09+0.19+23.46%1471,336111.33%
SNAP240621C000130002024-04-25 3:59PM EDT2024-06-211.121.061.14+0.23+25.84%1,8799,07693.55%
SNAP240719C000130002024-04-25 3:58PM EDT2024-07-191.251.191.25+0.25+25.00%7833,73182.13%
SNAP240816C000130002024-04-25 3:53PM EDT2024-08-161.631.571.62+0.27+19.85%20510,82386.13%
SNAP240920C000130002024-04-25 3:34PM EDT2024-09-201.741.701.75+0.26+17.57%2063079.79%
SNAP241018C000130002024-04-25 3:50PM EDT2024-10-181.891.641.89+0.26+15.95%6966074.41%
SNAP241115C000130002024-04-25 3:58PM EDT2024-11-152.151.872.17+0.28+14.97%23493376.61%
SNAP241220C000130002024-04-24 11:18AM EDT2024-12-201.952.162.360.00-1955277.34%
SNAP250117C000130002024-04-25 3:13PM EDT2025-01-172.402.312.43+0.05+2.13%1113675.98%
SNAP250321C000130002024-04-25 3:57PM EDT2025-03-212.752.514.90-0.04-1.43%92,105100.15%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000130002024-04-25 3:59PM EDT2024-04-262.272.272.30-0.20-8.10%1,0592,686526.56%
SNAP240503P000130002024-04-25 3:44PM EDT2024-05-032.512.472.50-0.05-1.95%277207217.19%
SNAP240510P000130002024-04-25 10:34AM EDT2024-05-102.442.502.90-0.21-7.92%1493182.42%
SNAP240517P000130002024-04-25 3:42PM EDT2024-05-172.442.542.58-0.25-9.29%2882,985137.89%
SNAP240524P000130002024-04-25 2:06PM EDT2024-05-242.512.362.65+0.19+8.19%1711115.63%
SNAP240531P000130002024-04-18 10:28AM EDT2024-05-312.362.132.900.00--3104.49%
SNAP240621P000130002024-04-25 3:41PM EDT2024-06-212.592.592.63-0.19-6.83%4983,94488.48%
SNAP240719P000130002024-04-25 1:34PM EDT2024-07-192.732.632.71-0.07-2.50%483,05475.29%
SNAP240816P000130002024-04-25 3:55PM EDT2024-08-162.932.933.05-0.06-2.01%23,97178.03%
SNAP240920P000130002024-04-24 10:01AM EDT2024-09-203.053.003.150.00-3883371.14%
SNAP241018P000130002024-04-25 12:52PM EDT2024-10-183.272.963.20-0.18-5.22%241565.38%
SNAP241115P000130002024-04-25 10:04AM EDT2024-11-153.653.303.500.00-211,41370.17%
SNAP241220P000130002024-04-12 12:33PM EDT2024-12-203.563.303.500.00-324464.80%
SNAP250117P000130002024-04-19 2:16PM EDT2025-01-173.503.403.600.00-1263.92%
SNAP250321P000130002024-04-23 2:14PM EDT2025-03-213.651.613.800.00-1561,07064.45%