Canada markets close in 1 hour 49 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.35-0.28 (-2.43%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240419C000125002024-04-19 1:05PM EDT2024-04-190.010.000.01-0.01-50.00%50210,34993.75%
SNAP240426C000125002024-04-19 1:37PM EDT2024-04-260.730.760.77-0.16-17.98%6093,318179.30%
SNAP240503C000125002024-04-19 1:31PM EDT2024-05-030.790.820.85-0.24-23.30%14407138.67%
SNAP240510C000125002024-04-18 3:15PM EDT2024-05-101.070.890.91+0.06+5.94%10687120.51%
SNAP240524C000125002024-04-18 2:26PM EDT2024-05-241.140.981.020.00-3587101.37%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240419P000125002024-04-19 1:49PM EDT2024-04-191.151.081.11+0.23+25.00%461570.00%
SNAP240426P000125002024-04-19 1:50PM EDT2024-04-261.891.851.88+0.09+5.00%69407171.29%
SNAP240503P000125002024-04-19 10:30AM EDT2024-05-031.821.911.95-0.13-6.67%4176132.42%
SNAP240510P000125002024-04-18 2:17PM EDT2024-05-101.961.972.000.00-724114.36%