Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231201C00012500 | 2023-11-30 3:59PM EST | 2023-12-01 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6,626 | 0 | 0.00% |
| SNAP231208C00012500 | 2023-11-30 3:59PM EST | 2023-12-08 | 1.42 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SNAP231215C00012500 | 2023-11-30 3:06PM EST | 2023-12-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| SNAP231222C00012500 | 2023-11-30 10:54AM EST | 2023-12-22 | 1.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SNAP231229C00012500 | 2023-11-30 3:58PM EST | 2023-12-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP240105C00012500 | 2023-11-30 2:32PM EST | 2024-01-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231201P00012500 | 2023-11-30 3:52PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 50.00% |
| SNAP231208P00012500 | 2023-11-30 3:56PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 25.00% |
| SNAP231215P00012500 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,140 | 0 | 12.50% |
| SNAP231222P00012500 | 2023-11-30 3:39PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| SNAP231229P00012500 | 2023-11-30 3:25PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SNAP240105P00012500 | 2023-11-30 3:36PM EST | 2024-01-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.