Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000125002022-11-25 12:15PM EST2022-12-020.020.010.02-0.01-33.33%1551,80093.75%
SNAP221209C000125002022-11-25 12:15PM EST2022-12-090.050.050.06-0.03-37.50%451878.91%
SNAP221216C000125002022-11-25 11:16AM EST2022-12-160.110.110.12+0.11-3418276.56%
SNAP221223C000125002022-11-25 12:06PM EST2022-12-230.150.140.15-0.04-21.05%3459869.92%
SNAP221230C000125002022-11-25 12:13PM EST2022-12-300.190.180.19-0.05-20.83%1031067.38%
SNAP230106C000125002022-11-25 12:30PM EST2023-01-060.230.230.24+0.23-126066.60%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000125002022-11-25 11:53AM EST2022-12-022.332.292.34-0.32-12.08%931898.44%
SNAP221209P000125002022-11-23 2:04PM EST2022-12-092.132.312.360.00-88860.94%
SNAP221223P000125002022-11-23 10:26AM EST2022-12-232.472.372.480.00-81463.67%
SNAP221230P000125002022-11-23 1:46PM EST2022-12-302.342.422.630.00-107969.92%
SNAP230106P000125002022-11-23 3:18PM EST2023-01-062.392.462.55+2.39--161.13%