Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00012500 | 2024-05-10 3:57PM EDT | 2024-05-10 | 3.47 | 3.45 | 4.40 | -0.49 | -12.37% | 13 | 931 | 539.06% |
| SNAP240517C00012500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.48 | 2.75 | 4.10 | -0.57 | -14.07% | 13 | 3,094 | 219.92% |
| SNAP240524C00012500 | 2024-05-08 9:40AM EDT | 2024-05-24 | 4.38 | 2.96 | 5.05 | 0.00 | - | 4 | 177 | 149.22% |
| SNAP240531C00012500 | 2024-05-03 9:45AM EDT | 2024-05-31 | 3.75 | 3.50 | 5.20 | 0.00 | - | 6 | 103 | 156.05% |
| SNAP240607C00012500 | 2024-05-09 10:19AM EDT | 2024-06-07 | 4.02 | 3.50 | 4.80 | 0.00 | - | 5 | 16 | 119.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00012500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,291 | 200.00% |
| SNAP240517P00012500 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,483 | 78.13% |
| SNAP240524P00012500 | 2024-05-10 12:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 350 | 64.06% |
| SNAP240531P00012500 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 1,226 | 57.03% |
| SNAP240607P00012500 | 2024-05-10 2:23PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 200 | 1,338 | 52.34% |
| SNAP240614P00012500 | 2024-05-10 10:45AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.61 | -0.19 | -82.61% | 30 | 1 | 81.54% |
© 2024 Yahoo. All rights reserved.