Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:12.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00012500 | 2023-03-29 11:24AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 156 | 13,504 | 84.38% |
| SNAP230406C00012500 | 2023-03-29 11:13AM EDT | 2023-04-06 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 361 | 12,261 | 71.09% |
| SNAP230414C00012500 | 2023-03-29 11:18AM EDT | 2023-04-14 | 0.15 | 0.16 | 0.18 | -0.13 | -46.43% | 369 | 11,428 | 67.58% |
| SNAP230421C00012500 | 2023-03-29 11:20AM EDT | 2023-04-21 | 0.45 | 0.46 | 0.49 | -0.14 | -23.73% | 57 | 2,546 | 90.04% |
| SNAP230428C00012500 | 2023-03-29 9:54AM EDT | 2023-04-28 | 0.60 | 0.59 | 0.63 | -0.08 | -11.76% | 31 | 956 | 90.63% |
| SNAP230505C00012500 | 2023-03-29 9:39AM EDT | 2023-05-05 | 0.68 | 0.66 | 0.69 | -0.11 | -13.92% | 1 | 83 | 86.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00012500 | 2023-03-29 9:39AM EDT | 2023-03-31 | 1.58 | 1.58 | 1.62 | +0.07 | +4.64% | 22 | 5,510 | 112.50% |
| SNAP230406P00012500 | 2023-03-29 9:30AM EDT | 2023-04-06 | 1.47 | 1.60 | 1.67 | -0.03 | -2.00% | 46 | 511 | 75.00% |
| SNAP230414P00012500 | 2023-03-29 10:30AM EDT | 2023-04-14 | 1.76 | 1.70 | 1.73 | +0.06 | +3.53% | 6 | 135 | 67.58% |
| SNAP230421P00012500 | 2023-03-29 9:45AM EDT | 2023-04-21 | 2.00 | 1.98 | 2.01 | +0.01 | +0.50% | 4 | 388 | 87.50% |
| SNAP230428P00012500 | 2023-03-29 10:14AM EDT | 2023-04-28 | 2.20 | 2.13 | 2.19 | +0.41 | +22.91% | 2 | 28 | 91.21% |
© 2023 Yahoo. All rights reserved.
