Canada markets open in 8 hours 32 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.83+0.85 (+6.55%)
At close: 04:00PM EST
13.80 -0.03 (-0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231201C000125002023-11-30 3:59PM EST2023-12-011.320.000.000.00-6,62600.00%
SNAP231208C000125002023-11-30 3:59PM EST2023-12-081.420.000.000.00-15600.00%
SNAP231215C000125002023-11-30 3:06PM EST2023-12-151.390.000.000.00-24600.00%
SNAP231222C000125002023-11-30 10:54AM EST2023-12-221.490.000.000.00-3700.00%
SNAP231229C000125002023-11-30 3:58PM EST2023-12-291.600.000.000.00-2500.00%
SNAP240105C000125002023-11-30 2:32PM EST2024-01-051.590.000.000.00-500.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231201P000125002023-11-30 3:52PM EST2023-12-010.010.000.000.00-911050.00%
SNAP231208P000125002023-11-30 3:56PM EST2023-12-080.050.000.000.00-2,167025.00%
SNAP231215P000125002023-11-30 3:59PM EST2023-12-150.100.000.000.00-3,140012.50%
SNAP231222P000125002023-11-30 3:39PM EST2023-12-220.160.000.000.00-145012.50%
SNAP231229P000125002023-11-30 3:25PM EST2023-12-290.200.000.000.00-37012.50%
SNAP240105P000125002023-11-30 3:36PM EST2024-01-050.260.000.000.00-141012.50%