Canada markets close in 4 hours 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.95-0.11 (-0.95%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000125002023-03-29 11:24AM EDT2023-03-310.010.010.02-0.03-75.00%15613,50484.38%
SNAP230406C000125002023-03-29 11:13AM EDT2023-04-060.070.070.08-0.08-53.33%36112,26171.09%
SNAP230414C000125002023-03-29 11:18AM EDT2023-04-140.150.160.18-0.13-46.43%36911,42867.58%
SNAP230421C000125002023-03-29 11:20AM EDT2023-04-210.450.460.49-0.14-23.73%572,54690.04%
SNAP230428C000125002023-03-29 9:54AM EDT2023-04-280.600.590.63-0.08-11.76%3195690.63%
SNAP230505C000125002023-03-29 9:39AM EDT2023-05-050.680.660.69-0.11-13.92%18386.82%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000125002023-03-29 9:39AM EDT2023-03-311.581.581.62+0.07+4.64%225,510112.50%
SNAP230406P000125002023-03-29 9:30AM EDT2023-04-061.471.601.67-0.03-2.00%4651175.00%
SNAP230414P000125002023-03-29 10:30AM EDT2023-04-141.761.701.73+0.06+3.53%613567.58%
SNAP230421P000125002023-03-29 9:45AM EDT2023-04-212.001.982.01+0.01+0.50%438887.50%
SNAP230428P000125002023-03-29 10:14AM EDT2023-04-282.202.132.19+0.41+22.91%22891.21%