Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 35 | 954 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,483 |
| 4.89 | 0.00 | - | 95 | 32,571 | 2024-05-17 | 0.02 | 0.00 | - | 113 | 15,864 |
| 4.98 | 0.00 | - | 4 | 387 | 2024-05-24 | 0.02 | 0.00 | - | 60 | 430 |
| 4.95 | 0.00 | - | 1 | 77 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 2,346 |
| 4.30 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 376 |
| 5.05 | 0.00 | - | 1,203 | 10,740 | 2024-06-21 | 0.04 | 0.00 | - | 83 | 7,891 |
| 5.01 | 0.00 | - | 29 | 4,168 | 2024-07-19 | 0.11 | 0.00 | - | 19 | 3,596 |
| 5.25 | 0.00 | - | 9 | 5,072 | 2024-08-16 | 0.39 | 0.00 | - | 138 | 2,010 |
| 5.65 | 0.00 | - | 41 | 1,026 | 2024-09-20 | 0.45 | 0.00 | - | 55 | 1,568 |
| 5.05 | 0.00 | - | 1 | 942 | 2024-10-18 | 0.63 | 0.00 | - | 9 | 2,071 |
| 5.66 | 0.00 | - | 2 | 2,271 | 2024-11-15 | 0.90 | 0.00 | - | 3 | 888 |
| 6.06 | 0.00 | - | 6 | 488 | 2024-12-20 | 0.99 | 0.00 | - | 9 | 489 |
| 6.25 | 0.00 | - | 67 | 8,759 | 2025-01-17 | 1.06 | 0.00 | - | 13 | 13,294 |
| 7.00 | 0.00 | - | 52 | 3,149 | 2025-05-16 | 1.65 | 0.00 | - | 10 | 5,357 |
| 7.27 | 0.00 | - | 2 | 815 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 8.04 | 0.00 | - | 17 | 2,806 | 2026-01-16 | 2.37 | 0.00 | - | 2,389 | 3,769 |
© 2024 Yahoo. All rights reserved.