Canada markets close in 56 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.74+0.95 (+2.03%)
As of 03:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211217C001100002021-11-29 11:46AM EST2021-12-170.010.000.010.00-3950150.00%
SNAP220121C001100002021-12-06 2:29PM EST2022-01-210.030.020.03+0.01+50.00%1341,47186.72%
SNAP220218C001100002021-12-06 10:21AM EST2022-02-180.120.080.10+0.02+20.00%21,44679.49%
SNAP220414C001100002021-12-06 11:28AM EST2022-04-140.200.170.25-0.05-20.00%4256867.97%
SNAP220617C001100002021-12-01 10:26AM EST2022-06-170.660.400.460.00-125262.60%
SNAP230120C001100002021-12-06 1:23PM EST2023-01-201.381.331.43+0.08+6.15%35,18554.74%
SNAP240119C001100002021-12-01 3:20PM EST2024-01-193.953.205.550.00-41,26455.57%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211217P001100002021-11-23 2:06PM EST2021-12-1759.5562.1062.850.00-12224.61%
SNAP220121P001100002021-12-03 10:06AM EST2022-01-2163.3362.1562.800.00-194113.48%
SNAP220218P001100002021-11-30 10:30AM EST2022-02-1861.7562.0062.600.00-14772.66%
SNAP220414P001100002021-11-04 12:03PM EST2022-04-1458.2062.5564.000.00-13790.75%
SNAP220617P001100002021-10-27 9:58AM EST2022-06-1758.0560.5060.950.00-3440.00%
SNAP230120P001100002021-12-02 1:52PM EST2023-01-2063.4063.1563.450.00-27451.40%