Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:11.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 13,437 | 0 | 2024-04-26 | 1.14 | 0.00 | - | 10,009 | 0 |
| 1.67 | 0.00 | - | 5,350 | 0 | 2024-05-03 | 1.25 | 0.00 | - | 2,653 | 0 |
| 1.75 | 0.00 | - | 329 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 218 | 0 |
| 1.75 | 0.00 | - | 2,308 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 1,207 | 0 |
| 1.82 | 0.00 | - | 280 | 0 | 2024-05-24 | 1.29 | 0.00 | - | 472 | 0 |
| 1.81 | 0.00 | - | 137 | 0 | 2024-05-31 | 1.32 | 0.00 | - | 230 | 0 |
| 1.84 | 0.00 | - | 735 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 2,246 | 0 |
| 2.01 | 0.00 | - | 687 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 1,628 | 0 |
| 2.32 | 0.00 | - | 65 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 129 | 0 |
| 2.55 | 0.00 | - | 170 | 0 | 2024-09-20 | 1.83 | 0.00 | - | 512 | 0 |
| 2.64 | 0.00 | - | 84 | 0 | 2024-10-18 | 2.03 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 722 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 131 | 0 |
| 3.18 | 0.00 | - | 194 | 0 | 2025-01-17 | 2.32 | 0.00 | - | 109 | 0 |
© 2024 Yahoo. All rights reserved.