Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.87 +2.82 (4.94%)
After hours: 7:48PM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C001050002021-04-22 3:31PM EDT2021-06-180.150.120.15-0.17-53.12%11968472.17%
SNAP210716C001050002021-04-22 1:16PM EDT2021-07-160.260.120.25-0.09-25.71%4762862.11%
SNAP211015C001050002021-04-22 3:11PM EDT2021-10-150.890.761.01-0.31-25.83%241,81158.06%
SNAP220121C001050002021-04-22 2:41PM EDT2022-01-211.621.441.70-0.27-14.29%1102,14653.59%
SNAP230120C001050002021-04-22 3:56PM EDT2023-01-204.554.004.90-0.50-9.90%771,52350.49%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P001050002021-04-19 11:31AM EDT2021-06-1846.6046.6048.75+0.35+0.76%22999.22%
SNAP210716P001050002021-04-21 10:48AM EDT2021-07-1646.7546.0549.200.00-45490.43%
SNAP211015P001050002021-04-09 9:58AM EDT2021-10-1543.2047.6549.600.00-43654.81%
SNAP220121P001050002021-04-13 12:31PM EDT2022-01-2145.2548.5049.850.00-43350.37%
SNAP230120P001050002021-04-08 3:07PM EDT2023-01-2047.3049.6052.950.00-27850.95%