Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C001050002022-09-20 2:31PM EDT2023-01-200.010.000.020.00-13,783137.50%
SNAP240119C001050002022-09-21 2:59PM EDT2024-01-190.050.070.090.00-483584.38%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P001050002022-09-16 10:43AM EDT2023-01-2093.5594.4594.900.00-110196.48%
SNAP240119P001050002021-11-10 7:53AM EDT2024-01-1941.0055.5060.000.00-35360.00%