SNAP - Snap Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00010500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,318 | 0 | 6.25% |
| SNAP230609C00010500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,771 | 0 | 3.13% |
| SNAP230616C00010500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 3.13% |
| SNAP230623C00010500 | 2023-05-26 3:34PM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| SNAP230630C00010500 | 2023-05-26 3:39PM EDT | 2023-06-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| SNAP230707C00010500 | 2023-05-26 3:25PM EDT | 2023-07-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00010500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 0.00% |
| SNAP230609P00010500 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.57 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| SNAP230616P00010500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 0.00% |
| SNAP230623P00010500 | 2023-05-26 2:47PM EDT | 2023-06-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP230630P00010500 | 2023-05-26 3:47PM EDT | 2023-06-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP230707P00010500 | 2023-05-26 3:29PM EDT | 2023-07-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.