Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00010500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 5.80 | 5.45 | 5.60 | 0.00 | - | 4 | 213 | 143.75% |
| SNAP240524C00010500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 4.25 | 5.50 | 5.75 | 0.00 | - | 21 | 172 | 146.09% |
| SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 4.05 | 7.25 | 0.00 | - | 5 | 84 | 125.00% |
| SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 5.40 | 7.25 | 0.00 | - | 32 | 17 | 191.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00010500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 245 | 125.00% |
| SNAP240524P00010500 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 830 | 992 | 100.00% |
| SNAP240531P00010500 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 75 | 85.94% |
| SNAP240607P00010500 | 2024-05-01 2:53PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 7 | 77.34% |
© 2024 Yahoo. All rights reserved.