SNAP - Snap Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 16,222 | 0 | 2023-06-02 | 0.18 | 0.00 | - | 2,980 | 0 |
| 0.62 | 0.00 | - | 571 | 0 | 2023-06-09 | 0.31 | 0.00 | - | 540 | 0 |
| 0.75 | 0.00 | - | 16,672 | 0 | 2023-06-16 | 0.43 | 0.00 | - | 3,332 | 0 |
| 0.83 | 0.00 | - | 197 | 0 | 2023-06-23 | 0.50 | 0.00 | - | 43 | 0 |
| 0.88 | 0.00 | - | 170 | 0 | 2023-06-30 | 0.56 | 0.00 | - | 28 | 0 |
| 0.97 | 0.00 | - | 24 | 0 | 2023-07-07 | 0.59 | 0.00 | - | 9 | 0 |
| 1.27 | 0.00 | - | 915 | 0 | 2023-07-21 | 0.90 | 0.00 | - | 597 | 0 |
| 1.53 | 0.00 | - | 206 | 0 | 2023-08-18 | 1.12 | 0.00 | - | 339 | 0 |
| 1.70 | 0.00 | - | 689 | 0 | 2023-09-15 | 1.23 | 0.00 | - | 110 | 0 |
| 1.94 | 0.00 | - | 76 | 0 | 2023-10-20 | 1.43 | 0.00 | - | 32 | 0 |
| 2.35 | 0.00 | - | 349 | 0 | 2024-01-19 | 1.76 | 0.00 | - | 62 | 0 |
| 3.06 | 0.00 | - | 51 | 0 | 2024-06-21 | 2.23 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 69 | 0 | 2025-01-17 | 2.71 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 34 | 0 | 2025-05-16 | 2.95 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.