Canada Markets close in 2 hrs 37 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.19-0.12 (-1.21%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000010002022-08-10 12:03PM EDT2022-10-219.7010.1010.200.00-381,812.50%
SNAP221118C000010002022-08-11 10:27AM EDT2022-11-1810.6010.1010.20+1.30+13.98%1191,262.50%
SNAP230120C000010002022-08-03 1:04PM EDT2023-01-209.4010.1010.200.00-336856.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000010002022-07-28 10:07AM EDT2022-10-210.020.000.030.00--71393.75%
SNAP221118P000010002022-07-20 1:21PM EDT2022-11-180.010.000.030.00--112275.00%
SNAP230120P000010002022-08-10 3:41PM EDT2023-01-200.010.000.030.00-30244187.50%