Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00001000 | 2024-02-21 2:57PM EDT | 2024-06-21 | 9.82 | 9.30 | 11.50 | 0.00 | - | 3 | 63 | 0.00% |
| SNAP250117C00001000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 14.94 | 13.75 | 16.30 | 0.00 | - | 10 | 70 | 143.75% |
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 13.20 | 17.50 | 0.00 | - | 2 | 57 | 230.47% |
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.31 | 13.50 | 17.40 | 0.00 | - | 2 | 27 | 198.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00001000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 54 | 528.13% |
| SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 339 | 143.75% |
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 164.06% |
| SNAP260116P00001000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 10 | 98 | 113.28% |
© 2024 Yahoo. All rights reserved.